Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komputai Historical Data

KAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.114
+1.44%
$2.28 million $52,959
Jul 5, 2024 $0.113
-4.13%
$2.25 million $54,384
Jul 4, 2024 $0.118
-8.36%
$2.35 million $63,754
Jul 3, 2024 $0.128
-5.42%
$2.57 million $64,555
Jul 2, 2024 $0.136
-3.34%
$2.72 million $65,640
Jul 1, 2024 $0.125
-7.85%
$2.81 million $66,932
Jun 30, 2024 $0.136
-1.64%
$2.72 million $8,992
Jun 29, 2024 $0.139
-4.71%
$2.78 million $52,166
Jun 28, 2024 $0.137
-4.57%
$2.73 million $61,321
Jun 27, 2024 $0.141
+1.86%
$2.82 million $66,292
Jun 26, 2024 $0.139
-11.49%
$2.77 million $64,286
Jun 25, 2024 $0.157
-0.42%
$3.13 million $67,585
Jun 24, 2024 $0.158
+9.46%
$3.17 million $50,704
Jun 23, 2024 $0.145
-15.10%
$2.89 million $59,955
Jun 22, 2024 $0.17
-7.90%
$3.41 million $87,419
Jun 21, 2024 $0.185
-1.59%
$3.71 million $62,684
Jun 20, 2024 $0.188
-8.17%
$3.77 million $79,144
Jun 19, 2024 $0.205
-9.90%
$4.1 million $90,903
Jun 18, 2024 $0.228
+8.02%
$4.55 million $63,545
Jun 17, 2024 $0.211
-10.30%
$4.21 million $65,349
Jun 16, 2024 $0.235
-11.23%
$4.7 million $29,374
Jun 15, 2024 $0.265
+3.43%
$5.29 million $77,393
Jun 14, 2024 $0.256
-0.36%
$5.12 million $11,748
Jun 13, 2024 $0.257
-4.70%
$5.13 million $89,162
Jun 12, 2024 $0.269
+14.03%
$5.39 million $139,575
Jun 11, 2024 $0.236
-3.61%
$4.72 million $130,364
Jun 10, 2024 $0.246
-5.07%
$4.92 million $61,527
Jun 9, 2024 $0.259
+2.17%
$5.18 million $68,912
Jun 8, 2024 $0.254
-1.33%
$5.07 million $8,189
Jun 7, 2024 $0.257
-11.11%
$5.14 million $100,574
Jun 6, 2024 $0.289
+5.36%
$5.78 million $111,797
Jun 5, 2024 $0.275
-3.06%
$5.49 million $120,817
Jun 4, 2024 $0.283
-0.39%
$5.67 million $40,594
Jun 3, 2024 $0.284
-4.20%
$5.69 million $39,224
Jun 2, 2024 $0.297
-2.74%
$5.94 million $335,675
Jun 1, 2024 $0.308
+54.98%
$6.16 million $1.57 million
May 31, 2024 $0.199
+2.12%
$3.98 million $90,598
May 30, 2024 $0.195
-18.08%
$3.89 million $90,581
May 29, 2024 $0.238
+10.85%
$4.75 million $104,836
May 28, 2024 $0.214
-16.91%
$4.29 million $87,495
May 27, 2024 $0.258
+12.90%
$5.16 million $81,456
May 26, 2024 $0.229
-12.83%
$4.57 million $84,144
May 25, 2024 $0.262
+7.80%
$5.24 million $68,187
May 24, 2024 $0.243
-21.60%
$4.87 million $75,976
May 23, 2024 $0.31
+24.18%
$6.19 million $170,161
May 22, 2024 $0.249
+9.94%
$4.99 million $137,572
May 21, 2024 $0.227
-0.27%
$4.53 million $68,197
May 20, 2024 $0.227
+8.98%
$4.54 million $97,040
May 19, 2024 $0.208
-10.27%
$4.17 million $12,862
May 18, 2024 $0.232
+1.32%
$4.65 million $35,015