Coinranking
Komputai Historical Data
KAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2026 | $0.00509 | -2.64% | ||
| Mar 4, 2026 | $0.00599 | +22.73% | ||
| Mar 3, 2026 | $0.00578 | +1.52% | ||
| Mar 2, 2026 | $0.0057 | +5.32% | ||
| Mar 1, 2026 | $0.00541 | +10.25% | ||
| Feb 28, 2026 | $0.00548 | +1.86% | ||
| Feb 27, 2026 | $0.00538 | -5.90% | ||
| Feb 26, 2026 | $0.00571 | +11.89% | ||
| Feb 25, 2026 | $0.00504 | -3.05% | ||
| Feb 24, 2026 | $0.0052 | +12.41% | ||
| Feb 23, 2026 | $0.00462 | -16.18% | ||
| Feb 22, 2026 | $0.0055 | +12.94% | ||
| Feb 21, 2026 | $0.00559 | +0.30% | ||
| Feb 20, 2026 | $0.00556 | +14.71% | ||
| Feb 19, 2026 | $0.00544 | +11.83% | ||
| Feb 18, 2026 | $0.00545 | +10.59% | ||
| Feb 17, 2026 | $0.00494 | -0.60% | ||
| Feb 16, 2026 | $0.00563 | +15.58% | ||
| Feb 15, 2026 | $0.00546 | -6.77% | ||
| Feb 14, 2026 | $0.00517 | -10.14% | ||
| Feb 13, 2026 | $0.00578 | +19.08% | ||
| Feb 12, 2026 | $0.00485 | -12.35% | ||
| Feb 11, 2026 | $0.00546 | -3.41% | ||
| Feb 10, 2026 | $0.00566 | +8.79% | ||
| Feb 9, 2026 | $0.00597 | +15.21% | ||
| Feb 8, 2026 | $0.00519 | -0.47% | ||
| Feb 7, 2026 | $0.00522 | +1.89% | ||
| Feb 6, 2026 | $0.00513 | +0.38% | ||
| Feb 5, 2026 | $0.00516 | -4.11% | ||
| Feb 4, 2026 | $0.00538 | -3.65% | ||
| Feb 3, 2026 | $0.00629 | +7.61% | ||
| Feb 2, 2026 | $0.00583 | +2.14% | ||
| Feb 1, 2026 | $0.00571 | -17.32% | ||
| Jan 31, 2026 | $0.0069 | +2.60% | ||
| Jan 30, 2026 | $0.00774 | -2.30% | ||
| Jan 29, 2026 | $0.00801 | +7.46% | ||
| Jan 28, 2026 | $0.00746 | +0.55% | ||
| Jan 27, 2026 | $0.0085 | +3.12% | ||
| Jan 26, 2026 | $0.00824 | +3.86% | ||
| Jan 25, 2026 | $0.00793 | -4.51% | ||
| Jan 24, 2026 | $0.00832 | +12.21% | ||
| Jan 23, 2026 | $0.00834 | +0.13% | ||
| Jan 22, 2026 | $0.00828 | -3.09% | ||
| Jan 21, 2026 | $0.00856 | +2.57% | ||
| Jan 20, 2026 | $0.00836 | +4.47% | ||
| Jan 19, 2026 | $0.00801 | -0.26% | ||
| Jan 18, 2026 | $0.00949 | +15.15% | ||
| Jan 17, 2026 | $0.0083 | +0.53% | ||
| Jan 16, 2026 | $0.00929 | -0.37% | ||
| Jan 15, 2026 | $0.00925 | -2.29% | ||