Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komputai Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.0064
-1.39%
$127,901 $37,691
Apr 23, 2026 $0.00649
-1.85%
$129,752 $42,377
Apr 22, 2026 $0.00593
+3.16%
$118,684 $41,433
Apr 21, 2026 $0.00575
+0.36%
$115,087 $41,429
Apr 20, 2026 $0.00651
+15.98%
$130,257 $40,532
Apr 19, 2026 $0.00562
-14.56%
$112,305 $39,869
Apr 18, 2026 $0.0066
+11.54%
$131,922 $41,428
Apr 17, 2026 $0.006
+4.39%
$119,945 $42,036
Apr 16, 2026 $0.00576
-0.80%
$115,219 $41,476
Apr 15, 2026 $0.00659
+15.67%
$131,876 $41,141
Apr 14, 2026 $0.00571
-1.86%
$114,165 $42,121
Apr 13, 2026 $0.00581
+7.89%
$116,263 $38,452
Apr 12, 2026 $0.00538
-15.85%
$107,644 $38,925
Apr 11, 2026 $0.00638
+14.68%
$127,523 $42,142
Apr 10, 2026 $0.00557
-9.95%
$111,405 $38,319
Apr 9, 2026 $0.00614
+14.06%
$122,819 $39,081
Apr 8, 2026 $0.00536
-3.57%
$107,111 $37,217
Apr 7, 2026 $0.0056
+8.12%
$111,940 $39,060
Apr 6, 2026 $0.00607
+3.20%
$121,338 $39,508
Apr 5, 2026 $0.0059
+16.68%
$118,049 $36,798
Apr 4, 2026 $0.00507
-12.21%
$101,418 $37,821
Apr 3, 2026 $0.00577
-0.02%
$115,492 $37,392
Apr 2, 2026 $0.00577
+9.37%
$115,487 $35,733
Apr 1, 2026 $0.0053
+1.99%
$105,969 $42,134
Mar 31, 2026 $0.00519
-10.39%
$103,859 $38,954
Mar 30, 2026 $0.00496
+0.70%
$99,213 $36,043
Mar 29, 2026 $0.00492
-0.64%
$98,489 $37,054
Mar 28, 2026 $0.00499
-10.37%
$99,842 $34,045
Mar 27, 2026 $0.00556
-4.31%
$111,187 $36,359
Mar 26, 2026 $0.00506
-16.04%
$101,198 $37,933
Mar 25, 2026 $0.00603
-0.66%
$120,584 $38,327
Mar 24, 2026 $0.00606
+15.01%
$121,160 $38,300
Mar 23, 2026 $0.00603
+3.83%
$120,543 $37,679
Mar 22, 2026 $0.0058
+11.28%
$115,966 $35,175
Mar 21, 2026 $0.00597
-1.38%
$119,383 $38,507
Mar 20, 2026 $0.00538
+2.23%
$107,627 $40,171
Mar 19, 2026 $0.006
+10.90%
$119,979 $40,269
Mar 18, 2026 $0.00541
-5.83%
$108,226 $39,148
Mar 17, 2026 $0.00574
-13.48%
$114,838 $41,326
Mar 16, 2026 $0.00662
+23.01%
$132,330 $43,041
Mar 15, 2026 $0.00538
-8.60%
$107,535 $37,687
Mar 14, 2026 $0.00584
+12.27%
$116,833 $30,961
Mar 13, 2026 $0.0052
-11.63%
$104,004 $35,907
Mar 12, 2026 $0.00517
-9.43%
$103,490 $36,673
Mar 11, 2026 $0.00507
+1.11%
$101,429 $35,404
Mar 10, 2026 $0.0057
+15.44%
$114,054 $35,543
Mar 9, 2026 $0.00571
+18.30%
$114,190 $36,223
Mar 8, 2026 $0.00545
-0.28%
$109,095 $34,452
Mar 7, 2026 $0.00486
-0.37%
$97,296 $34,519
Mar 6, 2026 $0.00489
-3.82%
$97,747 $34,633