Komputai Historical Data

KAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00734
+0.27%
$ 146,785 $ 54,786
Dec 28, 10 AM $ 0.0073
+0.36%
$ 146,091 $ 54,428
Dec 28, 9 AM $ 0.00744
-0.15%
$ 148,722 $ 53,563
Dec 28, 8 AM $ 0.00742
+0.59%
$ 148,439 $ 54,131
Dec 28, 7 AM $ 0.00728
-0.55%
$ 145,537 $ 53,532
Dec 28, 6 AM $ 0.00729
-0.10%
$ 145,751 $ 54,417
Dec 28, 3 AM $ 0.0073
-0.90%
$ 146,011 $ 52,256
Dec 28, 2 AM $ 0.00733
-0.13%
$ 146,682 $ 52,008
Dec 28, 1 AM $ 0.00732
+0.00%
$ 146,333 $ 51,399
Dec 27, 11 PM $ 0.00729
+0.00%
$ 145,784 $ 51,314
Dec 27, 10 PM $ 0.00726
-0.28%
$ 145,193 $ 51,524
Dec 27, 9 PM $ 0.00728
+0.19%
$ 145,606 $ 50,892
Dec 27, 8 PM $ 0.00727
-0.27%
$ 145,335 $ 50,945
Dec 27, 7 PM $ 0.00729
+0.65%
$ 145,707 $ 50,245
Dec 27, 6 PM $ 0.00724
-0.05%
$ 144,896 $ 49,222
Dec 27, 5 PM $ 0.00727
+0.65%
$ 145,473 $ 50,127
Dec 27, 4 PM $ 0.00723
-1.06%
$ 144,602 $ 50,777
Dec 27, 3 PM $ 0.00731
-0.53%
$ 146,226 $ 50,717
Dec 27, 9 AM $ 0.00819
-0.51%
$ 163,830 $ 53,421
Dec 27, 8 AM $ 0.00823
-0.31%
$ 164,658 $ 51,991
Dec 27, 7 AM $ 0.0083
-0.52%
$ 166,011 $ 50,437
Dec 27, 6 AM $ 0.00834
+1.07%
$ 166,866 $ 49,042
Dec 27, 5 AM $ 0.00826
-0.32%
$ 165,124 $ 49,618
Dec 27, 1 AM $ 0.00828
-0.10%
$ 165,699 $ 50,472
Dec 27, 12 AM $ 0.00825
-0.78%
$ 164,949 $ 50,357
Dec 26, 11 PM $ 0.00833
+0.03%
$ 166,517 $ 50,364
Dec 26, 9 PM $ 0.00813
-0.45%
$ 162,536 $ 49,760
Dec 26, 8 PM $ 0.00815
-0.61%
$ 163,014 $ 49,687
Dec 26, 7 PM $ 0.00818
-0.82%
$ 163,691 $ 49,725
Dec 26, 3 PM $ 0.00827
-0.07%
$ 165,464 $ 49,468
Dec 26, 9 AM $ 0.00742
+0.11%
$ 148,405 $ 49,638
Dec 26, 8 AM $ 0.0074
-0.87%
$ 147,907 $ 49,545
Dec 26, 7 AM $ 0.00746
+0.90%
$ 149,292 $ 49,269
Dec 26, 6 AM $ 0.00742
-0.23%
$ 148,341 $ 51,088
Dec 26, 5 AM $ 0.00744
-0.32%
$ 148,710 $ 52,146
Dec 26, 4 AM $ 0.00745
+0.25%
$ 149,008 $ 52,396
Dec 26, 2 AM $ 0.00741
+0.00%
$ 148,279 $ 50,661
Dec 25, 8 PM $ 0.00831
+0.19%
$ 166,266 $ 50,199
Dec 25, 7 PM $ 0.0083
-1.35%
$ 165,931 $ 50,294
Dec 25, 6 PM $ 0.00842
+0.91%
$ 168,466 $ 50,454
Dec 25, 5 PM $ 0.00838
+0.16%
$ 167,532 $ 50,053
Dec 25, 4 PM $ 0.0084
+2.89%
$ 167,941 $ 50,751
Dec 25, 3 PM $ 0.00819
+0.16%
$ 163,720 $ 51,279
Dec 25, 2 PM $ 0.00821
-0.10%
$ 164,266 $ 49,508
Dec 25, 12 PM $ 0.00831
+0.00%
$ 166,219 $ 53,280
Dec 25, 11 AM $ 0.00831
+0.87%
$ 166,190 $ 52,917
Dec 25, 10 AM $ 0.00821
-1.21%
$ 164,121 $ 52,766
Dec 25, 9 AM $ 0.00828
-0.81%
$ 165,534 $ 52,667
Dec 25, 8 AM $ 0.00834
-0.45%
$ 166,759 $ 53,010
Dec 25, 7 AM $ 0.00837
+1.06%
$ 167,422 $ 53,237