Komputai Historical Data

KAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.00837
+1.06%
$ 167,422 $ 53,237
Dec 25, 6 AM $ 0.00826
-0.46%
$ 165,163 $ 52,914
Dec 25, 3 AM $ 0.00833
+0.11%
$ 166,678 $ 52,954
Dec 25, 2 AM $ 0.00833
-0.55%
$ 166,536 $ 53,869
Dec 25, 12 AM $ 0.00836
+0.00%
$ -- $ 55,046
Dec 24, 11 PM $ 0.00833
+0.19%
$ 166,565 $ 54,928
Dec 24, 10 PM $ 0.0083
+0.90%
$ 166,088 $ 55,410
Dec 24, 9 PM $ 0.00823
-1.54%
$ 164,696 $ 55,815
Dec 24, 8 PM $ 0.00835
-0.08%
$ 167,090 $ 56,419
Dec 24, 6 PM $ 0.00828
+0.00%
$ 165,687 $ 56,643
Dec 24, 5 PM $ 0.00827
-0.72%
$ 165,471 $ 56,655
Dec 24, 4 PM $ 0.00836
+2.72%
$ 167,262 $ 56,275
Dec 24, 3 PM $ 0.00813
-1.88%
$ 162,563 $ 55,516
Dec 24, 2 PM $ 0.00825
-0.81%
$ 165,039 $ 55,679
Dec 24, 11 AM $ 0.00834
+0.84%
$ 166,870 $ 54,112
Dec 24, 10 AM $ 0.00831
+0.98%
$ 166,232 $ 55,303
Dec 24, 9 AM $ 0.00826
+0.16%
$ 165,286 $ 55,654
Dec 24, 8 AM $ 0.00827
+0.08%
$ 165,406 $ 54,713
Dec 24, 7 AM $ 0.00826
-0.60%
$ 165,270 $ 55,187
Dec 24, 6 AM $ 0.00827
-0.16%
$ 165,315 $ 54,256
Dec 24, 5 AM $ 0.00829
-0.72%
$ 165,743 $ 54,470
Dec 24, 4 AM $ 0.00833
-0.26%
$ 166,663 $ 54,623
Dec 24, 1 AM $ 0.00837
-0.55%
$ 167,412 $ 53,265
Dec 24, 12 AM $ 0.00841
+0.60%
$ 168,104 $ 53,127
Dec 23, 11 PM $ 0.00836
+0.71%
$ 167,130 $ 54,286
Dec 23, 10 PM $ 0.00832
-0.93%
$ 166,374 $ 53,483
Dec 23, 5 PM $ 0.00825
-1.42%
$ 164,964 $ 53,300
Dec 23, 4 PM $ 0.00834
+0.78%
$ 166,756 $ 54,667
Dec 23, 1 PM $ 0.0074
+0.40%
$ 147,912 $ 54,484
Dec 23, 12 PM $ 0.00739
-0.39%
$ 147,846 $ 56,731
Dec 23, 11 AM $ 0.0074
-0.75%
$ 147,905 $ 57,273
Dec 23, 10 AM $ 0.00745
+0.98%
$ 149,084 $ 55,493
Dec 23, 9 AM $ 0.00735
-0.22%
$ 147,099 $ 54,815
Dec 23, 8 AM $ 0.00739
-0.55%
$ 147,705 $ 55,031
Dec 23, 5 AM $ 0.00747
+0.22%
$ 149,404 $ 57,906
Dec 23, 4 AM $ 0.00746
-0.79%
$ 149,262 $ 57,195
Dec 23, 1 AM $ 0.00759
-0.14%
$ 151,735 $ 57,454
Dec 23, 12 AM $ 0.0076
+1.13%
$ 151,966 $ 57,067
Dec 22, 11 PM $ 0.00755
+0.11%
$ 150,913 $ 57,296
Dec 22, 10 PM $ 0.00754
+1.37%
$ 150,837 $ 56,817
Dec 22, 9 PM $ 0.00744
+0.07%
$ 148,726 $ 56,800
Dec 22, 8 PM $ 0.00745
+0.84%
$ 149,031 $ 57,178
Dec 22, 7 PM $ 0.00738
-1.60%
$ 147,641 $ 55,411
Dec 22, 6 PM $ 0.00751
-0.24%
$ 150,135 $ 56,008
Dec 22, 5 PM $ 0.00751
+0.00%
$ 150,297 $ 55,576
Dec 22, 1 PM $ 0.00756
-0.53%
$ 151,272 $ 55,263
Dec 22, 12 PM $ 0.0076
-0.11%
$ 152,079 $ 54,232
Dec 22, 11 AM $ 0.00764
+0.38%
$ 152,751 $ 53,631
Dec 22, 10 AM $ 0.00761
+0.14%
$ 152,163 $ 53,574
Dec 22, 9 AM $ 0.00759
+0.11%
$ 151,872 $ 52,982