Komputai Historical Data

KAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00759
+0.11%
$ 151,872 $ 52,982
Dec 22, 8 AM $ 0.0076
+0.42%
$ 151,914 $ 53,575
Dec 22, 7 AM $ 0.00754
-0.78%
$ 150,709 $ 52,525
Dec 22, 6 AM $ 0.0076
-0.21%
$ 152,021 $ 51,940
Dec 22, 5 AM $ 0.00759
-0.35%
$ 151,874 $ 51,758
Dec 22, 4 AM $ 0.00763
+1.40%
$ 152,603 $ 51,681
Dec 22, 3 AM $ 0.00753
+0.44%
$ 150,520 $ 52,071
Dec 22, 2 AM $ 0.00749
-1.20%
$ 149,846 $ 52,197
Dec 22, 1 AM $ 0.00759
+0.00%
$ 151,799 $ 52,076
Dec 21, 11 PM $ 0.00746
-0.53%
$ 149,260 $ 50,228
Dec 21, 10 PM $ 0.0075
+1.48%
$ 149,943 $ 50,067
Dec 21, 9 PM $ 0.00736
-0.57%
$ 147,240 $ 49,612
Dec 21, 3 PM $ 0.00835
-0.80%
$ 166,917 $ 49,259
Dec 21, 2 PM $ 0.00841
+0.80%
$ 168,258 $ 49,800
Dec 21, 1 PM $ 0.00836
-8.12%
$ 167,215 $ 49,301
Dec 21, 12 PM $ 0.0091
+0.00%
$ 182,000 $ 1
Dec 21, 11 AM $ 0.0091
+0.00%
$ 182,000 $ 1
Dec 21, 10 AM $ 0.0091
+0.00%
$ 182,000 $ 1
Dec 21, 9 AM $ 0.0091
+0.00%
$ 182,000 $ 1
Dec 21, 8 AM $ 0.0091
+0.00%
$ 182,000 $ 1
Dec 21, 5 AM $ 0.00846
+0.03%
$ 169,161 $ 50,912
Dec 21, 4 AM $ 0.00848
+1.28%
$ 169,608 $ 50,499
Dec 21, 3 AM $ 0.00835
-0.06%
$ 166,960 $ 49,751
Dec 20, 11 PM $ 0.00835
-1.08%
$ 167,096 $ 50,900
Dec 20, 10 PM $ 0.00844
+0.87%
$ 168,810 $ 52,096
Dec 20, 9 PM $ 0.00837
-0.35%
$ 167,368 $ 51,352
Dec 20, 7 PM $ 0.00845
+0.60%
$ 169,009 $ 52,492
Dec 20, 6 PM $ 0.0084
-0.32%
$ 168,008 $ 52,359
Dec 20, 5 PM $ 0.00845
+0.04%
$ 168,940 $ 52,227
Dec 20, 4 PM $ 0.00844
+0.55%
$ 168,865 $ 52,432
Dec 20, 3 PM $ 0.00838
+0.18%
$ 167,630 $ 52,335
Dec 20, 2 PM $ 0.00838
-0.16%
$ 167,633 $ 51,317
Dec 20, 1 PM $ 0.00843
-0.40%
$ 168,659 $ 51,163
Dec 20, 12 PM $ 0.00847
-0.13%
$ 169,330 $ 51,237
Dec 20, 11 AM $ 0.0085
+0.34%
$ 170,088 $ 50,391
Dec 20, 9 AM $ 0.00847
-0.01%
$ 169,381 $ 50,057
Dec 20, 8 AM $ 0.00846
+0.30%
$ 169,257 $ 49,611
Dec 20, 7 AM $ 0.00844
+0.63%
$ 168,701 $ 50,635
Dec 20, 6 AM $ 0.00844
-0.66%
$ 168,898 $ 49,968
Dec 20, 5 AM $ 0.00851
+0.28%
$ 170,121 $ 50,558
Dec 20, 3 AM $ 0.00845
+0.88%
$ 169,062 $ 50,470
Dec 20, 2 AM $ 0.00838
+0.32%
$ 167,657 $ 50,564
Dec 20, 1 AM $ 0.00836
-0.60%
$ 167,182 $ 50,421
Dec 20, 12 AM $ 0.00842
-0.77%
$ 168,352 $ 51,245
Dec 19, 11 PM $ 0.00849
+1.09%
$ 169,747 $ 52,113
Dec 19, 10 PM $ 0.00841
+0.37%
$ 168,128 $ 52,431
Dec 19, 9 PM $ 0.0084
-0.62%
$ 168,082 $ 52,749
Dec 19, 3 PM $ 0.00744
-0.22%
$ 148,793 $ 52,662
Dec 19, 2 PM $ 0.00746
+0.27%
$ 149,128 $ 52,381
Dec 19, 1 PM $ 0.00743
+0.40%
$ 148,570 $ 52,254