Komputai Historical Data

KAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0074
-0.24%
$ 147,982 $ 52,223
Dec 19, 11 AM $ 0.00745
+0.43%
$ 148,979 $ 53,614
Dec 19, 7 AM $ 0.00738
+0.86%
$ 147,556 $ 51,483
Dec 19, 3 AM $ 0.00817
+1.33%
$ 163,447 $ 50,500
Dec 19, 2 AM $ 0.00808
+1.48%
$ 161,603 $ 50,304
Dec 19, 1 AM $ 0.00792
-0.42%
$ 158,431 $ 49,847
Dec 19, 12 AM $ 0.00792
-0.45%
$ 158,342 $ 49,606
Dec 18, 11 PM $ 0.00795
-0.54%
$ 158,931 $ 48,668
Dec 18, 9 PM $ 0.00794
+0.29%
$ 158,702 $ 47,835
Dec 18, 8 PM $ 0.00791
+0.98%
$ 158,124 $ 47,292
Dec 18, 7 PM $ 0.00786
-1.44%
$ 157,147 $ 46,766
Dec 18, 6 PM $ 0.00795
-0.45%
$ 159,019 $ 46,961
Dec 18, 5 PM $ 0.00799
+8.34%
$ 159,743 $ 46,945
Dec 18, 4 PM $ 0.00737
-0.39%
$ 147,452 $ 48,280
Dec 18, 3 PM $ 0.00744
+0.59%
$ 148,763 $ 48,164
Dec 18, 2 PM $ 0.00736
-0.89%
$ 147,112 $ 48,508
Dec 18, 1 PM $ 0.0074
+2.50%
$ 148,005 $ 48,924
Dec 18, 9 AM $ 0.00713
+0.33%
$ 142,693 $ 47,788
Dec 18, 3 AM $ 0.00805
+0.38%
$ 161,055 $ 47,162
Dec 18, 2 AM $ 0.008
+0.82%
$ 160,037 $ 47,055
Dec 18, 1 AM $ 0.00795
-0.52%
$ 159,035 $ 47,164
Dec 17, 9 PM $ 0.00805
+0.41%
$ 160,944 $ 47,565
Dec 17, 8 PM $ 0.008
+0.06%
$ 159,928 $ 47,530
Dec 17, 7 PM $ 0.00798
+0.02%
$ 159,624 $ 47,723
Dec 17, 6 PM $ 0.00802
-1.02%
$ 160,422 $ 47,890
Dec 17, 5 PM $ 0.00811
+0.59%
$ 162,148 $ 49,153
Dec 17, 4 PM $ 0.00805
-2.06%
$ 160,903 $ 49,339
Dec 17, 3 PM $ 0.00821
+11.19%
$ 164,286 $ 51,137
Dec 17, 2 PM $ 0.0073
-0.07%
$ 145,922 $ 51,970
Dec 17, 1 PM $ 0.0073
+0.35%
$ 146,063 $ 51,864
Dec 17, 7 AM $ 0.00835
+0.53%
$ 167,077 $ 51,261
Dec 17, 6 AM $ 0.00828
+0.31%
$ 165,548 $ 50,967
Dec 17, 5 AM $ 0.00826
-1.07%
$ 165,177 $ 51,892
Dec 17, 4 AM $ 0.00831
-0.70%
$ 166,201 $ 51,829
Dec 17, 3 AM $ 0.0084
-0.18%
$ 168,026 $ 52,872
Dec 17, 2 AM $ 0.0084
+1.25%
$ 167,922 $ 55,076
Dec 17, 1 AM $ 0.00831
+13.82%
$ 166,210 $ 55,129
Dec 17, 12 AM $ 0.0073
-0.98%
$ 145,945 $ 56,081
Dec 16, 11 PM $ 0.00733
-0.10%
$ 146,673 $ 56,533
Dec 16, 10 PM $ 0.00738
-0.18%
$ 147,682 $ 56,567
Dec 16, 9 PM $ 0.00738
+0.04%
$ 147,691 $ 56,596
Dec 16, 8 PM $ 0.00738
+0.85%
$ 147,645 $ 56,905
Dec 16, 7 PM $ 0.00733
-12.94%
$ 146,533 $ 56,534
Dec 16, 6 PM $ 0.0084
+0.83%
$ 168,093 $ 56,314
Dec 16, 5 PM $ 0.0083
+0.09%
$ 165,967 $ 55,843
Dec 16, 4 PM $ 0.00827
-0.71%
$ 165,389 $ 56,397
Dec 16, 3 PM $ 0.00829
+12.10%
$ 165,778 $ 56,222
Dec 16, 2 PM $ 0.00734
+0.00%
$ 146,746 $ 55,606
Dec 16, 9 AM $ 0.00825
-0.70%
$ 165,007 $ 54,509
Dec 16, 8 AM $ 0.00834
+1.45%
$ 166,755 $ 54,596