Komputai Historical Data

KAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00822
-0.71%
$ 164,310 $ 54,998
Dec 16, 6 AM $ 0.00827
-0.57%
$ 165,420 $ 54,033
Dec 16, 5 AM $ 0.00832
+0.77%
$ 166,320 $ 53,184
Dec 16, 4 AM $ 0.00824
-0.20%
$ 164,797 $ 52,994
Dec 16, 3 AM $ 0.00827
-1.26%
$ 165,392 $ 53,302
Dec 16, 2 AM $ 0.00838
+0.45%
$ 167,625 $ 51,933
Dec 16, 1 AM $ 0.00835
+13.39%
$ 167,051 $ 51,303
Dec 16, 12 AM $ 0.00736
-0.72%
$ 147,280 $ 50,339
Dec 15, 11 PM $ 0.00739
+0.33%
$ 147,809 $ 50,339
Dec 15, 9 PM $ 0.00829
-0.04%
$ 165,790 $ 49,653
Dec 15, 8 PM $ 0.00832
-0.40%
$ 166,392 $ 49,642
Dec 15, 7 PM $ 0.00837
+0.63%
$ 167,496 $ 50,228
Dec 15, 6 PM $ 0.0083
-0.95%
$ 165,989 $ 49,834
Dec 15, 5 PM $ 0.00837
-0.60%
$ 167,397 $ 49,068
Dec 15, 4 PM $ 0.00839
-2.12%
$ 167,741 $ 49,853
Dec 15, 3 PM $ 0.00859
+11.42%
$ 171,767 $ 49,766
Dec 15, 2 PM $ 0.00777
+0.00%
$ 155,304 $ 50,546
Dec 15, 11 AM $ 0.00894
-0.07%
$ 178,786 $ 53,035
Dec 15, 10 AM $ 0.00896
-0.05%
$ 179,268 $ 53,045
Dec 15, 9 AM $ 0.00895
+1.18%
$ 179,025 $ 51,922
Dec 15, 2 AM $ 0.00774
-0.91%
$ 154,891 $ 51,221
Dec 15, 1 AM $ 0.0078
+1.48%
$ 155,952 $ 51,984
Dec 15, 12 AM $ 0.00768
+0.43%
$ 153,504 $ 51,414
Dec 14, 11 PM $ 0.00769
-0.06%
$ 153,887 $ 50,658
Dec 14, 6 PM $ 0.00773
+1.01%
$ 154,679 $ 50,667
Dec 14, 5 PM $ 0.00766
-0.87%
$ 153,173 $ 51,327
Dec 14, 10 AM $ 0.0088
+0.00%
$ 176,057 $ 53,716
Dec 14, 4 AM $ 0.00771
-0.25%
$ 154,159 $ 54,802
Dec 14, 3 AM $ 0.00773
-0.75%
$ 154,541 $ 55,040
Dec 14, 2 AM $ 0.00779
+0.74%
$ 155,728 $ 55,809
Dec 14, 1 AM $ 0.00772
-0.31%
$ 154,459 $ 55,271
Dec 13, 10 PM $ 0.00777
+0.02%
$ 155,408 $ 56,521
Dec 13, 9 PM $ 0.00776
-0.47%
$ 155,231 $ 56,224
Dec 13, 6 PM $ 0.00774
-0.55%
$ 154,747 $ 58,501
Dec 13, 5 PM $ 0.00775
-0.02%
$ 155,067 $ 58,337
Dec 13, 2 PM $ 0.00779
+0.13%
$ 155,723 $ 58,410
Dec 13, 1 PM $ 0.0078
-0.14%
$ 156,001 $ 58,038
Dec 13, 12 PM $ 0.00781
+0.00%
$ 156,144 $ 57,641
Dec 13, 6 AM $ 0.00774
+0.21%
$ 154,872 $ 58,598
Dec 13, 5 AM $ 0.00772
+0.51%
$ 154,372 $ 58,337
Dec 13, 4 AM $ 0.00773
-0.09%
$ 154,576 $ 58,773
Dec 13, 3 AM $ 0.00774
+1.06%
$ 154,768 $ 59,028
Dec 13, 2 AM $ 0.00766
-0.14%
$ 153,147 $ 59,194
Dec 13, 1 AM $ 0.0077
-0.11%
$ 153,912 $ 58,764
Dec 12, 10 PM $ 0.00774
+1.42%
$ 154,869 $ 57,731
Dec 12, 9 PM $ 0.00765
-1.22%
$ 152,932 $ 56,940
Dec 12, 8 PM $ 0.00773
+0.24%
$ 154,696 $ 55,633
Dec 12, 7 PM $ 0.0077
+0.52%
$ 154,074 $ 55,694
Dec 12, 6 PM $ 0.00768
-0.36%
$ 153,532 $ 54,921
Dec 12, 5 PM $ 0.00768
-0.80%
$ 153,699 $ 53,472