Komputai Historical Data

KAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00865
-1.14%
$ 173,091 $ 51,747
Dec 12, 3 PM $ 0.00881
-4.26%
$ 176,274 $ 51,918
Dec 12, 2 PM $ 0.00918
-0.19%
$ 183,617 $ 54,625
Dec 12, 12 PM $ 0.00913
-0.52%
$ 182,672 $ 53,644
Dec 12, 11 AM $ 0.00915
+0.29%
$ 182,975 $ 53,109
Dec 12, 10 AM $ 0.00913
-0.27%
$ 182,514 $ 53,740
Dec 12, 9 AM $ 0.00918
+0.10%
$ 183,533 $ 54,334
Dec 12, 8 AM $ 0.00912
-0.41%
$ 182,330 $ 53,302
Dec 12, 6 AM $ 0.0092
-0.40%
$ 183,937 $ 54,408
Dec 12, 5 AM $ 0.00922
+0.21%
$ 184,446 $ 54,512
Dec 12, 4 AM $ 0.00915
-1.07%
$ 183,099 $ 54,373
Dec 12, 3 AM $ 0.00924
+0.00%
$ 184,891 $ 53,848
Dec 12, 2 AM $ 0.00922
+0.48%
$ 184,441 $ 53,034
Dec 12, 1 AM $ 0.00915
+1.29%
$ 182,975 $ 52,558
Dec 12, 12 AM $ 0.00907
-0.57%
$ 181,326 $ 53,898
Dec 11, 10 PM $ 0.00918
-0.73%
$ 183,630 $ 54,645
Dec 11, 9 PM $ 0.00924
+1.74%
$ 184,837 $ 55,353
Dec 11, 8 PM $ 0.00798
+0.27%
$ 159,631 $ 55,186
Dec 11, 7 PM $ 0.00799
-0.60%
$ 159,829 $ 54,572
Dec 11, 6 PM $ 0.00806
+2.16%
$ 161,167 $ 54,982
Dec 11, 5 PM $ 0.00788
+0.10%
$ 157,649 $ 54,489
Dec 11, 4 PM $ 0.00792
-0.02%
$ 158,420 $ 55,254
Dec 11, 3 PM $ 0.00792
+0.03%
$ 158,477 $ 55,348
Dec 11, 2 PM $ 0.009
+0.09%
$ 180,017 $ 54,532
Dec 11, 1 PM $ 0.00899
-0.96%
$ 179,896 $ 55,095
Dec 11, 12 PM $ 0.00906
+0.54%
$ 181,133 $ 55,679
Dec 11, 8 AM $ 0.00902
+0.36%
$ 180,439 $ 53,814
Dec 11, 7 AM $ 0.00901
-0.93%
$ 180,293 $ 54,361
Dec 11, 6 AM $ 0.00911
+0.55%
$ 182,148 $ 54,681
Dec 11, 5 AM $ 0.00906
+0.22%
$ 181,114 $ 54,716
Dec 11, 4 AM $ 0.00898
-0.37%
$ 179,589 $ 54,813
Dec 11, 3 AM $ 0.00904
+0.04%
$ 180,731 $ 54,883
Dec 11, 2 AM $ 0.00907
-1.10%
$ 181,373 $ 55,834
Dec 11, 1 AM $ 0.00915
+0.18%
$ 183,012 $ 56,206
Dec 11, 12 AM $ 0.00824
-0.21%
$ 164,865 $ 56,385
Dec 10, 11 PM $ 0.00829
-0.56%
$ 165,713 $ 56,839
Dec 10, 10 PM $ 0.00833
-0.16%
$ 166,650 $ 57,157
Dec 10, 9 PM $ 0.00836
-0.64%
$ 167,259 $ 57,183
Dec 10, 8 PM $ 0.00846
-0.02%
$ 169,139 $ 57,703
Dec 10, 7 PM $ 0.00843
-0.40%
$ 168,612 $ 57,934
Dec 10, 6 PM $ 0.00847
+0.75%
$ 169,440 $ 58,169
Dec 10, 5 PM $ 0.0084
-0.13%
$ 168,000 $ 57,834
Dec 10, 4 PM $ 0.00841
+1.34%
$ 168,117 $ 57,462
Dec 10, 3 PM $ 0.00833
+1.24%
$ 166,594 $ 56,802
Dec 10, 2 PM $ 0.00824
+0.04%
$ 164,796 $ 56,099
Dec 10, 12 PM $ 0.00832
+1.22%
$ 166,404 $ 54,847
Dec 10, 11 AM $ 0.00821
-0.08%
$ 164,183 $ 55,236
Dec 10, 10 AM $ 0.00822
-1.09%
$ 164,316 $ 56,357
Dec 10, 9 AM $ 0.00829
-0.62%
$ 165,767 $ 56,508
Dec 10, 8 AM $ 0.00833
+0.48%
$ 166,698 $ 55,376