Komputai Historical Data

KAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00833
+0.48%
$ 166,698 $ 55,376
Dec 10, 6 AM $ 0.0084
+0.27%
$ 167,935 $ 54,041
Dec 10, 5 AM $ 0.00836
+0.72%
$ 167,200 $ 53,851
Dec 10, 4 AM $ 0.00829
+0.21%
$ 165,815 $ 53,592
Dec 10, 3 AM $ 0.0083
+0.62%
$ 166,096 $ 53,691
Dec 10, 2 AM $ 0.00825
+0.01%
$ 165,046 $ 54,779
Dec 10, 1 AM $ 0.00825
-1.14%
$ 164,919 $ 55,763
Dec 10, 12 AM $ 0.00833
+0.21%
$ 166,557 $ 56,746
Dec 9, 10 PM $ 0.00832
+0.76%
$ 166,312 $ 56,846
Dec 9, 9 PM $ 0.00829
-0.47%
$ 165,895 $ 56,335
Dec 9, 8 PM $ 0.00834
-0.12%
$ 166,852 $ 56,619
Dec 9, 6 PM $ 0.00842
-0.75%
$ 168,453 $ 59,369
Dec 9, 5 PM $ 0.00849
+0.82%
$ 169,769 $ 59,928
Dec 9, 4 PM $ 0.00839
+3.28%
$ 167,856 $ 60,611
Dec 9, 3 PM $ 0.00806
+2.21%
$ 161,244 $ 58,569
Dec 9, 2 PM $ 0.00787
+1.23%
$ 157,432 $ 57,120
Dec 9, 1 PM $ 0.00777
-1.53%
$ 155,423 $ 58,076
Dec 9, 12 PM $ 0.00791
+1.56%
$ 158,287 $ 59,599
Dec 9, 11 AM $ 0.00778
-0.47%
$ 155,662 $ 59,564
Dec 9, 10 AM $ 0.00781
+0.25%
$ 156,175 $ 58,867
Dec 9, 8 AM $ 0.00788
+0.04%
$ 157,636 $ 61,783
Dec 9, 7 AM $ 0.00785
+1.01%
$ 157,023 $ 61,610
Dec 9, 6 AM $ 0.00778
+0.17%
$ 155,524 $ 62,171
Dec 9, 2 AM $ 0.00788
+0.18%
$ 157,627 $ 61,730
Dec 9, 1 AM $ 0.00784
-0.24%
$ 156,774 $ 61,510
Dec 9, 12 AM $ 0.00786
-0.41%
$ 157,296 $ 61,231
Dec 8, 11 PM $ 0.00788
-0.55%
$ 157,630 $ 62,073
Dec 8, 10 PM $ 0.00794
+0.61%
$ 158,709 $ 62,655
Dec 8, 9 PM $ 0.00785
+0.12%
$ 157,098 $ 62,889
Dec 8, 6 PM $ 0.00891
+0.51%
$ 178,109 $ 61,378
Dec 8, 5 PM $ 0.00882
-0.87%
$ 176,364 $ 60,730
Dec 8, 4 PM $ 0.00895
+0.40%
$ 179,097 $ 60,726
Dec 8, 3 PM $ 0.0089
-0.89%
$ 177,918 $ 60,005
Dec 8, 2 PM $ 0.00899
+13.77%
$ 179,863 $ 60,476
Dec 8, 1 PM $ 0.00793
+0.40%
$ 158,691 $ 59,552
Dec 8, 12 PM $ 0.00792
-0.04%
$ 158,358 $ 58,247
Dec 8, 11 AM $ 0.0079
-0.73%
$ 157,982 $ 58,649
Dec 8, 10 AM $ 0.00796
+1.03%
$ 159,249 $ 58,994
Dec 8, 9 AM $ 0.00789
+0.30%
$ 157,774 $ 58,441
Dec 8, 8 AM $ 0.00786
-0.35%
$ 157,299 $ 58,477
Dec 8, 6 AM $ 0.00791
-0.07%
$ 158,251 $ 55,397
Dec 8, 5 AM $ 0.00793
+0.22%
$ 158,624 $ 55,674
Dec 8, 4 AM $ 0.00789
+0.99%
$ 157,886 $ 55,303
Dec 8, 12 AM $ 0.00765
+0.00%
$ -- $ 54,137
Dec 7, 11 PM $ 0.00764
+0.94%
$ 152,864 $ 54,212
Dec 7, 10 PM $ 0.00764
-1.50%
$ 152,735 $ 54,060
Dec 7, 9 PM $ 0.00782
-1.73%
$ 156,430 $ 55,096
Dec 7, 8 PM $ 0.00796
+1.29%
$ 159,190 $ 56,490
Dec 7, 6 PM $ 0.0078
+0.00%
$ 155,904 $ 55,364
Dec 7, 5 PM $ 0.00783
-0.31%
$ 156,675 $ 55,305