Komputai Historical Data

KAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00783
-0.31%
$ 156,675 $ 55,305
Dec 7, 11 AM $ 0.00869
-0.28%
$ 173,781 $ 54,849
Dec 7, 10 AM $ 0.00872
+0.51%
$ 174,448 $ 54,632
Dec 7, 9 AM $ 0.0087
+0.00%
$ 174,065 $ 53,758
Dec 7, 3 AM $ 0.00875
+0.08%
$ 175,067 $ 52,593
Dec 7, 2 AM $ 0.00874
+0.09%
$ 174,824 $ 52,583
Dec 7, 1 AM $ 0.00869
-0.38%
$ 173,837 $ 52,383
Dec 7, 12 AM $ 0.00872
+0.89%
$ 174,459 $ 52,187
Dec 6, 11 PM $ 0.00873
+0.20%
$ 174,615 $ 51,854
Dec 6, 9 PM $ 0.0087
+0.75%
$ 174,030 $ 50,488
Dec 6, 8 PM $ 0.00867
-0.10%
$ 173,355 $ 50,893
Dec 6, 7 PM $ 0.00867
+0.52%
$ 173,334 $ 51,268
Dec 6, 6 PM $ 0.00865
-1.10%
$ 173,078 $ 51,266
Dec 6, 5 PM $ 0.00875
+0.46%
$ 174,998 $ 52,641
Dec 6, 11 AM $ 0.00767
+0.09%
$ 153,478 $ 53,587
Dec 6, 10 AM $ 0.00765
+0.21%
$ 152,933 $ 53,179
Dec 6, 9 AM $ 0.00763
-0.03%
$ 152,642 $ 53,840
Dec 6, 7 AM $ 0.00767
+0.00%
$ 153,440 $ 52,416
Dec 6, 1 AM $ 0.00857
-0.29%
$ 171,415 $ 54,247
Dec 6, 12 AM $ 0.00862
-0.85%
$ 172,335 $ 53,772
Dec 5, 11 PM $ 0.00866
-0.40%
$ 173,218 $ 53,741
Dec 5, 10 PM $ 0.00871
+1.00%
$ 174,246 $ 53,852
Dec 5, 9 PM $ 0.00863
-0.12%
$ 172,594 $ 53,856
Dec 5, 7 PM $ 0.00864
-0.17%
$ 172,783 $ 54,719
Dec 5, 6 PM $ 0.00865
-0.67%
$ 173,075 $ 54,431
Dec 5, 5 PM $ 0.00871
+0.34%
$ 173,285 $ 53,604
Dec 5, 4 PM $ 0.00863
-2.37%
$ 172,611 $ 52,101
Dec 5, 3 PM $ 0.00884
+0.20%
$ 176,796 $ 53,060
Dec 5, 9 AM $ 0.0079
-13.21%
$ 157,962 $ 53,408
Dec 5, 8 AM $ 0.0091
+0.00%
$ 182,000 $ 1
Dec 5, 7 AM $ 0.0091
+1.42%
$ 182,000 $ 1
Dec 5, 6 AM $ 0.00897
+0.40%
$ 179,376 $ 57,862
Dec 5, 5 AM $ 0.00893
-0.63%
$ 178,657 $ 58,133
Dec 5, 3 AM $ 0.00907
+0.48%
$ 181,458 $ 59,067
Dec 5, 2 AM $ 0.00905
+0.76%
$ 181,069 $ 59,033
Dec 5, 1 AM $ 0.009
+0.45%
$ 180,079 $ 58,743
Dec 5, 12 AM $ 0.00897
+0.79%
$ 179,702 $ 58,213
Dec 4, 11 PM $ 0.00888
-1.67%
$ 177,708 $ 58,146
Dec 4, 10 PM $ 0.00901
+0.88%
$ 180,119 $ 57,260
Dec 4, 9 PM $ 0.00899
+0.85%
$ 180,077 $ 57,367
Dec 4, 8 PM $ 0.00893
+0.94%
$ 178,600 $ 54,805
Dec 4, 7 PM $ 0.00887
-0.22%
$ 177,416 $ 54,233
Dec 4, 6 PM $ 0.0089
-0.77%
$ 178,042 $ 55,879
Dec 4, 5 PM $ 0.00898
-1.01%
$ 179,613 $ 56,444
Dec 4, 3 PM $ 0.00902
+0.52%
$ 180,369 $ 57,995
Dec 4, 2 PM $ 0.00904
-0.39%
$ 180,884 $ 57,148
Dec 4, 1 PM $ 0.0091
+0.43%
$ 181,234 $ 57,887
Dec 4, 11 AM $ 0.00911
+0.48%
$ 182,240 $ 56,945
Dec 4, 10 AM $ 0.00909
+0.17%
$ 181,860 $ 56,223
Dec 4, 9 AM $ 0.00909
+0.23%
$ 181,726 $ 56,600