Komputai Historical Data

KAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0091
-0.83%
$ 181,945 $ 57,313
Dec 4, 7 AM $ 0.00918
+0.24%
$ 183,556 $ 55,663
Dec 4, 6 AM $ 0.00915
-0.02%
$ 182,946 $ 55,501
Dec 4, 5 AM $ 0.00914
+0.06%
$ 182,489 $ 54,586
Dec 4, 2 AM $ 0.00921
+0.44%
$ 184,258 $ 53,629
Dec 4, 1 AM $ 0.0092
+0.60%
$ 183,901 $ 52,828
Dec 4, 12 AM $ 0.00918
+0.97%
$ 183,170 $ 53,210
Dec 3, 11 PM $ 0.00909
-0.31%
$ 181,455 $ 52,789
Dec 3, 10 PM $ 0.00914
+0.00%
$ 182,741 $ 54,715
Dec 3, 6 PM $ 0.00889
+0.31%
$ 177,891 $ 55,321
Dec 3, 5 PM $ 0.00888
+0.38%
$ 177,125 $ 54,649
Dec 3, 4 PM $ 0.0089
+0.50%
$ 178,208 $ 53,988
Dec 3, 3 PM $ 0.00887
+0.31%
$ 177,037 $ 52,717
Dec 3, 2 PM $ 0.00883
+0.26%
$ 178,030 $ 52,119
Dec 3, 1 PM $ 0.00881
+0.34%
$ 176,646 $ 52,577
Dec 3, 12 PM $ 0.0088
-0.33%
$ 175,693 $ 52,762
Dec 3, 11 AM $ 0.00883
+1.47%
$ 176,529 $ 52,722
Dec 3, 10 AM $ 0.00871
-1.20%
$ 173,802 $ 53,582
Dec 3, 4 AM $ 0.00762
+0.67%
$ 152,424 $ 53,972
Dec 3, 3 AM $ 0.00758
-0.44%
$ 152,005 $ 54,315
Dec 3, 2 AM $ 0.00758
-1.00%
$ 151,490 $ 53,125
Dec 2, 8 PM $ 0.00751
-0.55%
$ 150,243 $ 51,776
Dec 2, 7 PM $ 0.00753
+0.19%
$ 150,639 $ 51,777
Dec 2, 6 PM $ 0.00752
-0.10%
$ 150,500 $ 51,451
Dec 2, 5 PM $ 0.00756
+0.08%
$ 151,324 $ 51,369
Dec 2, 4 PM $ 0.00756
+0.11%
$ 150,608 $ 50,520
Dec 2, 3 PM $ 0.00754
+0.19%
$ 150,705 $ 51,140
Dec 2, 2 PM $ 0.00815
+0.00%
$ 162,973 $ 49,492
Dec 2, 8 AM $ 0.00703
-0.38%
$ 140,508 $ 49,295
Dec 2, 7 AM $ 0.00703
-0.25%
$ 140,685 $ 49,459
Dec 2, 6 AM $ 0.00706
+0.56%
$ 141,177 $ 49,534
Dec 2, 2 AM $ 0.007
-0.17%
$ 139,918 $ 48,189
Dec 2, 1 AM $ 0.00703
+0.40%
$ 140,580 $ 48,172
Dec 2, 12 AM $ 0.00698
-0.53%
$ 139,662 $ 47,536
Dec 1, 11 PM $ 0.00704
-0.25%
$ 140,814 $ 47,282
Dec 1, 10 PM $ 0.00707
+0.50%
$ 141,336 $ 47,290
Dec 1, 6 PM $ 0.00695
+0.20%
$ 138,921 $ 46,549
Dec 1, 5 PM $ 0.00696
+1.81%
$ 139,125 $ 46,639
Dec 1, 4 PM $ 0.00682
-1.27%
$ 136,493 $ 46,792
Dec 1, 3 PM $ 0.00693
-2.16%
$ 138,659 $ 46,639
Dec 1, 2 PM $ 0.00702
-1.46%
$ 140,572 $ 46,895
Dec 1, 1 PM $ 0.00713
+0.44%
$ 142,582 $ 47,037
Dec 1, 12 PM $ 0.0071
-0.80%
$ 141,841 $ 47,163
Dec 1, 11 AM $ 0.00716
-0.26%
$ 143,169 $ 48,919
Dec 1, 10 AM $ 0.00716
-0.45%
$ 143,130 $ 48,797
Dec 1, 9 AM $ 0.00717
+0.01%
$ 143,403 $ 49,383
Dec 1, 8 AM $ 0.00716
-0.08%
$ 142,996 $ 48,539
Dec 1, 7 AM $ 0.00716
+1.01%
$ 143,242 $ 48,840
Dec 1, 6 AM $ 0.00707
+0.19%
$ 141,479 $ 49,021
Dec 1, 5 AM $ 0.00707
+0.21%
$ 141,453 $ 48,970