Komputai Historical Data

KAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00708
+0.29%
$ 141,826 $ 48,754
Dec 1, 3 AM $ 0.00708
-0.23%
$ 141,606 $ 48,396
Dec 1, 2 AM $ 0.0071
-0.30%
$ 142,068 $ 48,500
Dec 1, 1 AM $ 0.00712
+0.17%
$ 142,328 $ 50,157
Dec 1, 12 AM $ 0.00721
-2.73%
$ 144,157 $ 50,351
Download