Sense Token Historical Data

SENSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $0.00815
-0.05%
$2.04 million $0
Dec 12, 2020 $0.00791
-69.90%
$1.98 million $1
Dec 11, 2020 $0.0262
+8.52%
$6.54 million $5
Dec 10, 2020 $0.0242
+537.49%
$6.03 million $8
Dec 9, 2020 $0.00383
+4.59%
$956,771 $645
Dec 8, 2020 $0.00368
-33.85%
$918,887 $152
Dec 7, 2020 $0.00556
+10.69%
$1.39 million $0
Dec 6, 2020 $0.00503
+23.96%
$1.26 million $6
Dec 5, 2020 $0.00406
+2.72%
$1.01 million $231
Dec 4, 2020 $0.00387
-7.37%
$967,994 $2
Dec 3, 2020 $0.00414
+1.86%
$1.03 million $28
Dec 2, 2020 $0.00382
-0.60%
$954,350 $19
Dec 1, 2020 $0.00382
-5.23%
$954,693 $76
Nov 30, 2020 $0.00385
+0.25%
$962,622 $0
Nov 29, 2020 $0.00384
-1.29%
$959,904 $0
Nov 28, 2020 $0.00389
-2.90%
$972,185 $2,750
Nov 27, 2020 $0.00401
+2.82%
$1 million $200
Nov 26, 2020 $0.00389
-3.26%
$972,555 $40
Nov 25, 2020 $0.00403
-10.08%
$1.01 million $36
Nov 24, 2020 $0.00448
-0.75%
$1.12 million $299
Nov 23, 2020 $0.00451
+6.28%
$1.13 million $912
Nov 22, 2020 $0.00424
-1.82%
$1.06 million $236
Nov 21, 2020 $0.00432
-0.41%
$1.08 million $2,500
Nov 20, 2020 $0.00434
-8.53%
$1.08 million $3,906
Nov 19, 2020 $0.00475
+4.78%
$1.19 million $1
Nov 18, 2020 $0.00453
-0.82%
$1.13 million $476
Nov 17, 2020 $0.00457
+30.65%
$1.14 million $45
Nov 16, 2020 $0.0035
-69.63%
$873,554 $1,376
Nov 15, 2020 $0.0115
+230.17%
$2.88 million $12
Nov 14, 2020 $0.00349
-84.89%
$871,156 $0
Nov 13, 2020 $0.0231
+565.08%
$5.77 million $3
Nov 12, 2020 $0.00347
-6.63%
$867,057 $5
Nov 11, 2020 $0.00372
-4.92%
$928,630 $172
Nov 10, 2020 $0.00391
+10.02%
$976,574 $43
Nov 9, 2020 $0.00355
+1.07%
$887,034 $0
Nov 8, 2020 $0.00351
+3.70%
$877,165 $0
Nov 7, 2020 $0.00338
-9.44%
$845,355 $243
Nov 6, 2020 $0.00373
+19.57%
$932,979 $109
Nov 5, 2020 $0.00312
+5.04%
$780,496 $62
Nov 4, 2020 $0.00298
+0.40%
$743,199 $260
Nov 3, 2020 $0.00299
-26.75%
$745,917 $14
Nov 2, 2020 $0.00408
+23.37%
$1.02 million $47
Nov 1, 2020 $0.0032
+4.06%
$799,528 $68
Oct 31, 2020 $0.00308
-4.61%
$768,312 $67
Oct 30, 2020 $0.00322
-1.95%
$805,332 $66
Oct 29, 2020 $0.00329
-8.02%
$821,878 $327
Oct 28, 2020 $0.00358
-12.29%
$893,502 $538
Oct 27, 2020 $0.00408
-2.10%
$1.02 million $1
Oct 26, 2020 $0.00417
-4.00%
$1.04 million $23
Oct 25, 2020 $0.00435
-3.53%
$1.09 million $2