Sense Token Historical Data

SENSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.00815
-0.05%
$ 2.04 million $ 0
Dec 12, 2020 $ 0.00791
-69.90%
$ 1.98 million $ 1
Dec 11, 2020 $ 0.0262
+8.52%
$ 6.54 million $ 5
Dec 10, 2020 $ 0.0242
+537.49%
$ 6.03 million $ 8
Dec 9, 2020 $ 0.00383
+4.59%
$ 956,771 $ 645
Dec 8, 2020 $ 0.00368
-33.85%
$ 918,887 $ 152
Dec 7, 2020 $ 0.00556
+10.69%
$ 1.39 million $ 0
Dec 6, 2020 $ 0.00503
+23.96%
$ 1.26 million $ 6
Dec 5, 2020 $ 0.00406
+2.72%
$ 1.01 million $ 231
Dec 4, 2020 $ 0.00387
-7.37%
$ 967,994 $ 2
Dec 3, 2020 $ 0.00414
+1.86%
$ 1.03 million $ 28
Dec 2, 2020 $ 0.00382
-0.60%
$ 954,350 $ 19
Dec 1, 2020 $ 0.00382
-5.23%
$ 954,693 $ 76
Nov 30, 2020 $ 0.00385
+0.25%
$ 962,622 $ 0
Nov 29, 2020 $ 0.00384
-1.29%
$ 959,904 $ 0
Nov 28, 2020 $ 0.00389
-2.90%
$ 972,185 $ 2,750
Nov 27, 2020 $ 0.00401
+2.82%
$ 1 million $ 200
Nov 26, 2020 $ 0.00389
-3.26%
$ 972,555 $ 40
Nov 25, 2020 $ 0.00403
-10.08%
$ 1.01 million $ 36
Nov 24, 2020 $ 0.00448
-0.75%
$ 1.12 million $ 299
Nov 23, 2020 $ 0.00451
+6.28%
$ 1.13 million $ 912
Nov 22, 2020 $ 0.00424
-1.82%
$ 1.06 million $ 236
Nov 21, 2020 $ 0.00432
-0.41%
$ 1.08 million $ 2,500
Nov 20, 2020 $ 0.00434
-8.53%
$ 1.08 million $ 3,906
Nov 19, 2020 $ 0.00475
+4.78%
$ 1.19 million $ 1
Nov 18, 2020 $ 0.00453
-0.82%
$ 1.13 million $ 476
Nov 17, 2020 $ 0.00457
+30.65%
$ 1.14 million $ 45
Nov 16, 2020 $ 0.0035
-69.63%
$ 873,554 $ 1,376
Nov 15, 2020 $ 0.0115
+230.17%
$ 2.88 million $ 12
Nov 14, 2020 $ 0.00349
-84.89%
$ 871,156 $ 0
Nov 13, 2020 $ 0.0231
+565.08%
$ 5.77 million $ 3
Nov 12, 2020 $ 0.00347
-6.63%
$ 867,057 $ 5
Nov 11, 2020 $ 0.00372
-4.92%
$ 928,630 $ 172
Nov 10, 2020 $ 0.00391
+10.02%
$ 976,574 $ 43
Nov 9, 2020 $ 0.00355
+1.07%
$ 887,034 $ 0
Nov 8, 2020 $ 0.00351
+3.70%
$ 877,165 $ 0
Nov 7, 2020 $ 0.00338
-9.44%
$ 845,355 $ 243
Nov 6, 2020 $ 0.00373
+19.57%
$ 932,979 $ 109
Nov 5, 2020 $ 0.00312
+5.04%
$ 780,496 $ 62
Nov 4, 2020 $ 0.00298
+0.40%
$ 743,199 $ 260
Nov 3, 2020 $ 0.00299
-26.75%
$ 745,917 $ 14
Nov 2, 2020 $ 0.00408
+23.37%
$ 1.02 million $ 47
Nov 1, 2020 $ 0.0032
+4.06%
$ 799,528 $ 68
Oct 31, 2020 $ 0.00308
-4.61%
$ 768,312 $ 67
Oct 30, 2020 $ 0.00322
-1.95%
$ 805,332 $ 66
Oct 29, 2020 $ 0.00329
-8.02%
$ 821,878 $ 327
Oct 28, 2020 $ 0.00358
-12.29%
$ 893,502 $ 538
Oct 27, 2020 $ 0.00408
-2.10%
$ 1.02 million $ 1
Oct 26, 2020 $ 0.00417
-4.00%
$ 1.04 million $ 23
Oct 25, 2020 $ 0.00435
-3.53%
$ 1.09 million $ 2