Sense Token Historical Data

SENSE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00381
+5.13%
$ 951,293 $ 209
Aug 4, 2019 $ 0.00385
-1.48%
$ 962,103 $ 105
Aug 3, 2019 $ 0.00391
-14.66%
$ 976,564 $ 106
Aug 2, 2019 $ 0.00458
+12.95%
$ 1.14 million $ 563
Aug 1, 2019 $ 0.00406
-0.04%
$ 1.01 million $ 4,060
Jul 31, 2019 $ 0.00406
-1.01%
$ 1.01 million $ 576
Jul 30, 2019 $ 0.0041
-1.09%
$ 1.02 million $ 39
Jul 29, 2019 $ 0.00414
-1.22%
$ 1.04 million $ 63
Jul 28, 2019 $ 0.00419
+0.21%
$ 1.05 million $ 64
Jul 27, 2019 $ 0.00417
-2.66%
$ 1.04 million $ 21
Jul 26, 2019 $ 0.00429
-0.04%
$ 1.07 million $ 44
Jul 25, 2019 $ 0.00429
-65.53%
$ 1.07 million $ 229
Jul 24, 2019 $ 0.0124
+190.36%
$ 3.11 million $ 1,031
Jul 23, 2019 $ 0.00428
-7.94%
$ 1.07 million $ 513
Jul 22, 2019 $ 0.00465
+72.78%
$ 1.16 million $ 397
Jul 21, 2019 $ 0.00269
-44.48%
$ 672,801 $ 709
Jul 20, 2019 $ 0.0048
+0.41%
$ 1.2 million $ 42
Jul 19, 2019 $ 0.00478
-1.85%
$ 1.19 million $ 42
Jul 18, 2019 $ 0.00487
+5.72%
$ 1.22 million $ 42
Jul 17, 2019 $ 0.0046
+1.54%
$ 1.15 million $ 523
Jul 16, 2019 $ 0.00453
-14.66%
$ 1.13 million $ 376
Jul 15, 2019 $ 0.00531
-13.16%
$ 1.33 million $ 2,429
Jul 14, 2019 $ 0.00612
-7.26%
$ 1.53 million $ 1,152
Jul 13, 2019 $ 0.0066
-0.69%
$ 1.65 million $ 239
Jul 12, 2019 $ 0.00664
+7.71%
$ 1.66 million $ 3,221
Jul 11, 2019 $ 0.00617
-10.97%
$ 1.54 million $ 4,223
Jul 10, 2019 $ 0.00693
-4.42%
$ 1.73 million $ 1,616
Jul 9, 2019 $ 0.00725
-10.37%
$ 1.81 million $ 8,915
Jul 8, 2019 $ 0.00808
-21.62%
$ 2.02 million $ 10,847
Jul 7, 2019 $ 0.0103
+26.87%
$ 2.58 million $ 11,175
Jul 6, 2019 $ 0.00813
-0.95%
$ 2.03 million $ 89
Jul 5, 2019 $ 0.00821
+22.09%
$ 2.05 million $ 8,153
Jul 4, 2019 $ 0.00672
+2.34%
$ 1.68 million $ 2,706
Jul 3, 2019 $ 0.00657
-3.19%
$ 1.64 million $ 1,878
Jul 2, 2019 $ 0.00679
+36.89%
$ 1.7 million $ 5,777
Jul 1, 2019 $ 0.00496
-16.36%
$ 1.24 million $ 4,891
Jun 30, 2019 $ 0.00593
-16.72%
$ 1.48 million $ 1,882
Jun 29, 2019 $ 0.00712
+2.78%
$ 1.78 million $ 13
Jun 28, 2019 $ 0.00692
+19.75%
$ 1.73 million $ 2,391
Jun 27, 2019 $ 0.00578
-14.24%
$ 1.44 million $ 5,824
Jun 26, 2019 $ 0.00674
-22.61%
$ 1.68 million $ 4,247
Jun 25, 2019 $ 0.00871
-28.77%
$ 2.18 million $ 2,112
Jun 24, 2019 $ 0.0122
+81.01%
$ 3.06 million $ 489
Jun 23, 2019 $ 0.00676
+1.69%
$ 1.69 million $ 523
Jun 22, 2019 $ 0.00664
-4.00%
$ 1.66 million $ 1,642
Jun 21, 2019 $ 0.00692
+3.72%
$ 1.73 million $ 95
Jun 20, 2019 $ 0.00667
-7.58%
$ 1.67 million $ 1,365
Jun 19, 2019 $ 0.00722
-3.76%
$ 1.8 million $ 808
Jun 18, 2019 $ 0.0075
+0.09%
$ 1.87 million $ 168
Jun 17, 2019 $ 0.00749
+1.72%
$ 1.87 million $ 1,436