Sense Token Historical Data

SENSE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.0122
+27.16%
$ 3.05 million $ 20,057
Oct 17, 2019 $ 0.00961
-15.05%
$ 2.4 million $ 45,180
Oct 16, 2019 $ 0.0113
+16.24%
$ 2.83 million $ 5,224
Oct 15, 2019 $ 0.00973
-5.50%
$ 2.43 million $ 5,102
Oct 14, 2019 $ 0.0103
-13.22%
$ 2.57 million $ 6,115
Oct 13, 2019 $ 0.0119
-4.42%
$ 2.96 million $ 8,733
Oct 12, 2019 $ 0.0124
+23.17%
$ 3.1 million $ 20,259
Oct 11, 2019 $ 0.0101
+11.40%
$ 2.52 million $ 5,759
Oct 10, 2019 $ 0.00906
-30.40%
$ 2.26 million $ 21,017
Oct 9, 2019 $ 0.013
+12.78%
$ 3.24 million $ 7,238
Oct 8, 2019 $ 0.0115
+23.48%
$ 2.87 million $ 23,052
Oct 7, 2019 $ 0.0093
+12.87%
$ 2.32 million $ 2,729
Oct 6, 2019 $ 0.00826
+2.37%
$ 2.06 million $ 1,585
Oct 5, 2019 $ 0.00807
-1.57%
$ 2.02 million $ 618
Oct 4, 2019 $ 0.00823
-11.62%
$ 2.06 million $ 7,686
Oct 3, 2019 $ 0.00931
+5.30%
$ 2.33 million $ 10,408
Oct 2, 2019 $ 0.00884
+21.18%
$ 2.21 million $ 14,101
Oct 1, 2019 $ 0.0073
+2.29%
$ 1.82 million $ 3,386
Sep 30, 2019 $ 0.00714
+14.40%
$ 1.78 million $ 11,948
Sep 29, 2019 $ 0.00624
-9.27%
$ 1.56 million $ 708
Sep 28, 2019 $ 0.00687
-75.47%
$ 1.72 million $ 79
Sep 27, 2019 $ 0.028
+380.10%
$ 7 million $ 18,687
Sep 26, 2019 $ 0.00584
-8.12%
$ 1.46 million $ 3,471
Sep 25, 2019 $ 0.00634
+4.69%
$ 1.58 million $ 4,059
Sep 24, 2019 $ 0.006
-12.53%
$ 1.5 million $ 4,675
Sep 23, 2019 $ 0.00686
+60.23%
$ 1.71 million $ 5,620
Sep 22, 2019 $ 0.00428
-1.42%
$ 1.07 million $ 1
Sep 6, 2019 $ 0.00179
-0.16%
$ 448,396 $ 37
Sep 5, 2019 $ 0.0018
-0.77%
$ 449,124 $ 37
Sep 4, 2019 $ 0.00181
-4.38%
$ 451,297 $ 39
Sep 3, 2019 $ 0.00189
-1.17%
$ 472,108 $ 10
Sep 2, 2019 $ 0.00191
+2.51%
$ 477,665 $ 51
Sep 1, 2019 $ 0.00187
-0.01%
$ 467,211 $ 49
Aug 31, 2019 $ 0.00187
-4.40%
$ 467,288 $ 417
Aug 30, 2019 $ 0.00196
+0.48%
$ 488,765 $ 135
Aug 29, 2019 $ 0.00195
-33.27%
$ 486,443 $ 5,188
Aug 28, 2019 $ 0.00292
+0.37%
$ 728,926 $ 2,290
Aug 27, 2019 $ 0.00256
-0.53%
$ 639,379 $ 323
Aug 26, 2019 $ 0.00256
-3.03%
$ 640,675 $ 324
Aug 25, 2019 $ 0.00264
-1.37%
$ 660,447 $ 19
Aug 24, 2019 $ 0.00268
+0.94%
$ 669,599 $ 19
Aug 20, 2019 $ 0.0028
-2.26%
$ 698,429 $ 5
Aug 19, 2019 $ 0.00284
+4.05%
$ 710,669 $ 5
Aug 18, 2019 $ 0.00274
+3.56%
$ 683,465 $ 42
Aug 17, 2019 $ 0.00264
+0.65%
$ 659,085 $ 9
Aug 15, 2019 $ 0.00264
+0.06%
$ 660,437 $ 73
Aug 14, 2019 $ 0.00263
-9.96%
$ 658,168 $ 73
Aug 13, 2019 $ 0.00293
+1.38%
$ 730,950 $ 2,046
Aug 12, 2019 $ 0.00289
+60.27%
$ 721,840 $ 24,967
Aug 6, 2019 $ 0.00381
-0.07%
$ 950,708 $ 209