Sense Token Historical Data

SENSE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.00617
+2.34%
$1.54 million $319
Apr 26, 2019 $0.00602
+3.09%
$1.51 million $466
Apr 25, 2019 $0.00584
-16.07%
$1.46 million $3,549
Apr 24, 2019 $0.00696
-18.23%
$1.74 million $6,216
Apr 23, 2019 $0.00852
-4.26%
$2.13 million $505
Apr 22, 2019 $0.00889
+2.88%
$2.22 million $4,588
Apr 21, 2019 $0.00864
-21.63%
$2.16 million $12,563
Apr 20, 2019 $0.011
-3.05%
$2.75 million $1,203
Apr 19, 2019 $0.0114
-3.29%
$2.84 million $236
Apr 18, 2019 $0.0118
+1.72%
$2.94 million $1,692
Apr 17, 2019 $0.0116
-1.52%
$2.89 million $861
Apr 16, 2019 $0.0118
+3.57%
$2.94 million $128
Apr 15, 2019 $0.0114
-7.89%
$2.84 million $7,856
Apr 14, 2019 $0.0123
+18.64%
$3.08 million $3,973
Apr 13, 2019 $0.0104
+1.88%
$2.6 million $284
Apr 12, 2019 $0.0102
-1.53%
$2.55 million $147
Apr 11, 2019 $0.0104
-6.95%
$2.59 million $555
Apr 10, 2019 $0.0112
-1.74%
$2.79 million $1,721
Apr 9, 2019 $0.0114
+0.82%
$2.84 million $2,932
Apr 8, 2019 $0.0113
-1.72%
$2.81 million $5,871
Apr 7, 2019 $0.0115
+2.21%
$2.86 million $212
Apr 6, 2019 $0.0112
+3.10%
$2.8 million $11,846
Apr 5, 2019 $0.0109
-16.63%
$2.72 million $19,552
Apr 4, 2019 $0.013
-3.00%
$3.26 million $15,818
Apr 3, 2019 $0.0135
-14.79%
$3.38 million $40,099
Apr 2, 2019 $0.0158
+18.01%
$3.96 million $13,445
Apr 1, 2019 $0.0135
-18.43%
$3.36 million $23,017
Mar 31, 2019 $0.0165
-8.26%
$4.12 million $21,782
Mar 30, 2019 $0.018
+12.31%
$4.49 million $7,532
Mar 29, 2019 $0.016
+70.02%
$4 million $35,710
Mar 28, 2019 $0.00943
+1.64%
$2.35 million $531
Mar 27, 2019 $0.00927
+3.80%
$2.32 million $163
Mar 26, 2019 $0.00891
+0.32%
$2.23 million $709
Mar 25, 2019 $0.00888
-14.49%
$2.22 million $3,213
Mar 24, 2019 $0.0104
-2.21%
$2.59 million $649
Mar 23, 2019 $0.0106
-3.99%
$2.65 million $1,325
Mar 22, 2019 $0.0111
+2.49%
$2.76 million $915
Mar 21, 2019 $0.0108
-3.33%
$2.69 million $253
Mar 20, 2019 $0.0111
+1.23%
$2.78 million $685
Mar 19, 2019 $0.011
-1.99%
$2.75 million $6,755
Mar 18, 2019 $0.0112
-32.72%
$2.8 million $14,462
Mar 17, 2019 $0.0166
-25.87%
$4.15 million $24,123
Mar 16, 2019 $0.0224
+51.15%
$5.6 million $23,007
Mar 15, 2019 $0.0148
+28.09%
$3.71 million $23,964
Mar 14, 2019 $0.0116
+43.64%
$2.89 million $28,632
Mar 13, 2019 $0.00806
-6.79%
$2.01 million $13,112
Mar 8, 2019 $0.0119
+5.85%
$2.97 million $33,116
Mar 7, 2019 $0.0113
+10.67%
$2.81 million $39,549
Mar 6, 2019 $0.0102
-11.15%
$2.54 million $27,833
Mar 5, 2019 $0.0114
-4.79%
$2.86 million $12,709