Sense Token Historical Data

SENSE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $0.012
+201.53%
$3 million $80
Mar 3, 2019 $0.0111
+25.01%
$2.77 million $2,175
Mar 2, 2019 $0.00887
-5.10%
$2.22 million $1,050
Mar 1, 2019 $0.00935
+11.39%
$2.34 million $2,773
Feb 28, 2019 $0.00839
-19.76%
$2.1 million $6,017
Feb 27, 2019 $0.0105
-1.64%
$2.61 million $28,315
Feb 26, 2019 $0.0106
+39.31%
$2.66 million $16,081
Feb 25, 2019 $0.00764
+40.70%
$1.91 million $21,366
Feb 24, 2019 $0.00543
-22.59%
$1.36 million $1,933
Feb 23, 2019 $0.00702
-15.40%
$1.75 million $6,867
Feb 22, 2019 $0.0083
+36.29%
$2.07 million $8,134
Feb 21, 2019 $0.00608
+1.73%
$1.52 million $803
Feb 20, 2019 $0.00598
+0.35%
$1.49 million $217
Feb 19, 2019 $0.00596
-1.36%
$1.49 million $4,460
Feb 18, 2019 $0.00604
+5.30%
$1.51 million $287
Feb 17, 2019 $0.00574
+8.95%
$1.43 million $271
Feb 16, 2019 $0.00527
+4.09%
$1.32 million $102
Feb 15, 2019 $0.00507
+11.61%
$1.27 million $4,833
Feb 14, 2019 $0.00454
-13.00%
$1.13 million $3,185
Feb 13, 2019 $0.00522
+15.90%
$1.3 million $2,899
Feb 12, 2019 $0.0045
+20.81%
$1.13 million $3,810
Feb 11, 2019 $0.00373
+15.23%
$931,371 $3,750
Feb 10, 2019 $0.00324
-7.57%
$808,587 $2,255
Feb 9, 2019 $0.0035
-6.33%
$875,035 $759
Feb 8, 2019 $0.00374
+60.45%
$934,696 $9,173
Feb 7, 2019 $0.00233
-3.68%
$582,583 $429
Feb 6, 2019 $0.00242
+0.04%
$604,880 $147
Feb 5, 2019 $0.00242
+0.20%
$604,672 $491
Feb 4, 2019 $0.00259
-0.49%
$646,771 $88
Feb 3, 2019 $0.0026
-2.78%
$649,973 $89
Feb 2, 2019 $0.00267
+2.37%
$668,002 $3,331
Jan 28, 2019 $0.00319
-7.79%
$796,968 $4
Jan 27, 2019 $0.00346
-6.56%
$864,267 $5
Jan 26, 2019 $0.0037
-11.51%
$924,972 $4,725
Jan 25, 2019 $0.00418
+1.16%
$1.05 million $760
Jan 24, 2019 $0.00414
+7.83%
$1.03 million $8,348
Jan 6, 2019 $0.00311
+1.40%
$777,279 $66
Jan 2, 2019 $0.00367
+4.93%
$916,870 $1,187
Dec 26, 2018 $0.00235
-31.28%
$585,930 $510
Dec 23, 2018 $0.00646
+2.45%
$1.61 million $561
Dec 22, 2018 $0.00486
+1.36%
$1.21 million $265
Dec 11, 2018 $0.00231
-3.86%
$576,772 $115
Dec 2, 2018 $0.00317
+1.78%
$791,932 $27
Dec 1, 2018 $0.00311
-0.47%
$777,490 $27
Nov 29, 2018 $0.00309
+0.00%
$770,972 $4,089
Nov 28, 2018 $0.00271
+0.00%
$676,616 $3,750
Nov 27, 2018 $0.00309
+0.00%
$770,973 $3,926
Nov 26, 2018 $0.00299
+0.00%
$748,092 $3,820
Nov 25, 2018 $0.00333
+0.00%
$832,873 $4,292
Nov 24, 2018 $0.00332
+0.00%
$829,182 $4,307