Coinranking
Sense Token Historical Data
SENSE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2018 | $0.00518 | +0.00% | ||
| Oct 1, 2018 | $0.00553 | +0.00% | ||
| Sep 30, 2018 | $0.00591 | +0.00% | ||
| Sep 29, 2018 | $0.00754 | +0.00% | ||
| Sep 28, 2018 | $0.0072 | +0.00% | ||
| Sep 27, 2018 | $0.007 | +0.00% | ||
| Sep 26, 2018 | $0.00696 | +0.00% | ||
| Sep 25, 2018 | $0.00712 | +0.00% | ||
| Sep 24, 2018 | $0.00709 | +0.00% | ||
| Sep 23, 2018 | $0.00621 | +0.00% | ||
| Sep 22, 2018 | $0.00591 | +0.00% | ||
| Sep 21, 2018 | $0.00599 | +0.00% | ||
| Sep 20, 2018 | $0.00744 | +0.00% | ||
| Sep 19, 2018 | $0.00828 | +0.00% | ||
| Sep 18, 2018 | $0.00891 | +0.00% | ||
| Sep 17, 2018 | $0.0101 | +0.00% | ||
| Sep 16, 2018 | $0.00606 | +0.00% | ||
| Sep 15, 2018 | $0.00604 | +0.00% | ||
| Sep 14, 2018 | $0.00604 | +0.00% | ||
| Sep 13, 2018 | $0.0057 | +0.00% | ||
| Sep 12, 2018 | $0.00555 | +0.00% | ||
| Sep 8, 2018 | $0.00768 | +0.00% | ||
| Sep 7, 2018 | $0.00764 | +0.00% | ||
| Sep 6, 2018 | $0.00908 | +0.00% | ||
| Sep 5, 2018 | $0.00839 | +0.00% | ||
| Sep 4, 2018 | $0.00972 | +0.00% | ||
| Sep 3, 2018 | $0.0099 | +0.00% | ||
| Sep 2, 2018 | $0.0102 | +0.00% | ||
| Sep 1, 2018 | $0.0102 | +0.00% | ||
| Aug 31, 2018 | $0.0103 | +0.00% | ||
| Aug 27, 2018 | $0.0101 | +0.00% | ||
| Aug 26, 2018 | $0.0102 | +0.00% | ||
| Aug 25, 2018 | $0.00974 | +0.00% | ||
| Aug 24, 2018 | $0.0097 | +0.00% | ||
| Aug 23, 2018 | $0.0103 | +0.00% | ||
| Aug 22, 2018 | $0.00995 | +0.00% | ||
| Aug 21, 2018 | $0.011 | +0.00% | ||
| Aug 20, 2018 | $0.0115 | +0.00% | ||
| Aug 17, 2018 | $0.0109 | +0.00% | ||
| Aug 16, 2018 | $0.0109 | +0.00% | ||
| Aug 12, 2018 | $0.0119 | +0.00% | ||
| Aug 11, 2018 | $0.0127 | +0.00% | ||
| Aug 10, 2018 | $0.0129 | +0.00% | ||
| Aug 9, 2018 | $0.0132 | +0.00% | ||
| Aug 8, 2018 | $0.0145 | +0.00% | ||
| Aug 7, 2018 | $0.0146 | +0.00% | ||
| Aug 6, 2018 | $0.0145 | +0.00% | ||
| Aug 5, 2018 | $0.0138 | +0.00% | ||
| Aug 4, 2018 | $0.0138 | +0.00% | ||
| Aug 3, 2018 | $0.0144 | +0.00% | ||