Sense Token Historical Data

SENSE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $0.00357
+0.00%
$892,203 $4,525
Nov 22, 2018 $0.00361
+0.00%
$903,062 $4,500
Nov 21, 2018 $0.00385
+0.00%
$962,097 $4,634
Nov 20, 2018 $0.0044
+0.00%
$1.1 million $5,282
Nov 19, 2018 $0.00415
+0.00%
$1.04 million $5,598
Nov 18, 2018 $0.00437
+0.00%
$1.09 million $5,553
Nov 17, 2018 $0.00474
+0.00%
$1.18 million $5,591
Nov 16, 2018 $0.00463
+0.00%
$-- $5,594
Nov 15, 2018 $0.00507
+0.00%
$-- $6,126
Nov 14, 2018 $0.00533
+0.00%
$-- $6,362
Nov 13, 2018 $0.00533
+0.00%
$-- $6,402
Nov 12, 2018 $0.00538
+0.00%
$-- $6,388
Nov 11, 2018 $0.00538
+0.00%
$-- $6,401
Nov 10, 2018 $0.00526
+0.00%
$-- $6,412
Nov 9, 2018 $0.00622
+0.00%
$-- $6,490
Nov 7, 2018 $0.00593
+0.00%
$-- $6,438
Nov 6, 2018 $0.00599
+0.00%
$-- $6,440
Nov 5, 2018 $0.00597
+0.00%
$-- $6,404
Nov 4, 2018 $0.00615
+0.00%
$-- $6,372
Nov 3, 2018 $0.00635
+0.00%
$-- $6,395
Nov 2, 2018 $0.00636
+0.00%
$-- $6,347
Nov 1, 2018 $0.00638
+0.00%
$-- $6,315
Oct 31, 2018 $0.00631
+0.00%
$-- $6,314
Oct 30, 2018 $0.00649
+0.00%
$-- $6,403
Oct 29, 2018 $0.00656
+0.00%
$-- $6,467
Oct 28, 2018 $0.00646
+0.00%
$-- $6,464
Oct 27, 2018 $0.00647
+0.00%
$-- $6,463
Oct 26, 2018 $0.00635
+0.00%
$-- $6,472
Oct 25, 2018 $0.00672
+0.00%
$-- $6,497
Oct 24, 2018 $0.0115
+0.00%
$-- $6,473
Oct 23, 2018 $0.00651
+0.00%
$-- $6,493
Oct 22, 2018 $0.00699
+0.00%
$-- $6,525
Oct 21, 2018 $0.00693
+0.00%
$-- $6,478
Oct 20, 2018 $0.00715
+0.00%
$-- $6,477
Oct 19, 2018 $0.00719
+0.00%
$-- $6,544
Oct 18, 2018 $0.00756
+0.00%
$-- $6,555
Oct 17, 2018 $0.00755
+0.00%
$-- $6,603
Oct 15, 2018 $0.00757
+0.00%
$-- $6,304
Oct 14, 2018 $0.00768
+0.00%
$-- $6,260
Oct 13, 2018 $0.00677
+0.00%
$-- $6,262
Oct 12, 2018 $0.0072
+0.00%
$-- $6,296
Oct 11, 2018 $0.0079
+0.00%
$-- $6,566
Oct 10, 2018 $0.00992
+0.00%
$-- $6,627
Oct 9, 2018 $0.0109
+0.00%
$-- $6,626
Oct 8, 2018 $0.00959
+0.00%
$-- $6,572
Oct 7, 2018 $0.00802
+0.00%
$-- $6,595
Oct 6, 2018 $0.00804
+0.00%
$-- $6,578
Oct 5, 2018 $0.0082
+0.00%
$-- $6,577
Oct 4, 2018 $0.00752
+0.00%
$-- $6,475
Oct 3, 2018 $0.00492
+0.00%
$-- $6,570