Sense Token Historical Data

SENSE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2018 $0.0221
+0.00%
$-- $7,649
Jun 8, 2018 $0.0211
+0.00%
$-- $7,684
Jun 7, 2018 $0.0225
+0.00%
$-- $7,640
Jun 6, 2018 $0.0213
+0.00%
$-- $7,562
Jun 5, 2018 $0.0207
+0.00%
$-- $7,512
Jun 4, 2018 $0.0212
+0.00%
$-- $7,699
Jun 3, 2018 $0.0202
+0.00%
$-- $7,606
Jun 2, 2018 $0.0196
+0.00%
$-- $7,494
Jun 1, 2018 $0.019
+0.00%
$-- $7,512
May 31, 2018 $0.0186
+0.00%
$-- $7,456
May 30, 2018 $0.0167
+0.00%
$-- $7,303
May 29, 2018 $0.017
+0.00%
$-- $7,272
May 28, 2018 $0.0178
+0.00%
$-- $7,338
May 27, 2018 $0.0188
+0.00%
$-- $7,505
May 26, 2018 $0.0187
+0.00%
$-- $7,515
May 25, 2018 $0.0185
+0.00%
$-- $7,563
May 24, 2018 $0.0187
+0.00%
$-- $7,829
May 23, 2018 $0.0218
+0.00%
$-- $8,271
May 22, 2018 $0.0229
+0.00%
$-- $8,468
May 21, 2018 $0.0237
+0.00%
$-- $8,365
May 20, 2018 $0.0236
+0.00%
$-- $8,269
May 19, 2018 $0.0228
+0.00%
$-- $8,118
May 18, 2018 $0.0231
+0.00%
$-- $8,315
May 17, 2018 $0.0227
+0.00%
$-- $8,315
May 16, 2018 $0.024
+0.00%
$-- $8,677
May 15, 2018 $0.0247
+0.00%
$-- $8,625
May 14, 2018 $0.0249
+0.00%
$-- $8,580
May 13, 2018 $0.0224
+0.00%
$-- $8,453
May 12, 2018 $0.0199
+0.00%
$-- $8,742
May 11, 2018 $0.0262
+0.00%
$-- $9,292
May 10, 2018 $0.0257
+0.00%
$-- $9,216
May 9, 2018 $0.0259
+0.00%
$-- $9,296
May 8, 2018 $0.0256
+0.00%
$-- $9,385
May 7, 2018 $0.0275
+0.00%
$-- $9,671
May 6, 2018 $0.0277
+0.00%
$-- $9,840
May 5, 2018 $0.0264
+0.00%
$-- $9,674
May 4, 2018 $0.0232
+0.00%
$-- $9,376
May 3, 2018 $0.021
+0.00%
$-- $9,139
May 2, 2018 $0.0203
+0.00%
$-- $9,030
May 1, 2018 $0.0219
+0.00%
$-- $9,317
Apr 30, 2018 $0.0227
+0.00%
$-- $9,368
Apr 29, 2018 $0.0218
+0.00%
$-- $9,241
Apr 28, 2018 $0.0212
+0.00%
$-- $9,233
Apr 27, 2018 $0.0198
+0.00%
$-- $8,901
Apr 26, 2018 $0.0207
+0.00%
$-- $9,254
Apr 25, 2018 $0.0222
+0.00%
$-- $9,283
Apr 24, 2018 $0.0205
+0.00%
$-- $8,889
Apr 23, 2018 $0.0194
+0.00%
$-- $8,889
Apr 22, 2018 $0.0186
+0.00%
$-- $8,810
Apr 21, 2018 $0.018
+0.00%
$-- $8,424