Coinranking
Sense Token Historical Data
SENSE
Page 18
| Date | | |
|---|---|---|
| Jun 10, 2018 | $ 0.0221 | +0.00% |
| Jun 8, 2018 | $ 0.0211 | +0.00% |
| Jun 7, 2018 | $ 0.0225 | +0.00% |
| Jun 6, 2018 | $ 0.0213 | +0.00% |
| Jun 5, 2018 | $ 0.0207 | +0.00% |
| Jun 4, 2018 | $ 0.0212 | +0.00% |
| Jun 3, 2018 | $ 0.0202 | +0.00% |
| Jun 2, 2018 | $ 0.0196 | +0.00% |
| Jun 1, 2018 | $ 0.019 | +0.00% |
| May 31, 2018 | $ 0.0186 | +0.00% |
| May 30, 2018 | $ 0.0167 | +0.00% |
| May 29, 2018 | $ 0.017 | +0.00% |
| May 28, 2018 | $ 0.0178 | +0.00% |
| May 27, 2018 | $ 0.0188 | +0.00% |
| May 26, 2018 | $ 0.0187 | +0.00% |
| May 25, 2018 | $ 0.0185 | +0.00% |
| May 24, 2018 | $ 0.0187 | +0.00% |
| May 23, 2018 | $ 0.0218 | +0.00% |
| May 22, 2018 | $ 0.0229 | +0.00% |
| May 21, 2018 | $ 0.0237 | +0.00% |
| May 20, 2018 | $ 0.0236 | +0.00% |
| May 19, 2018 | $ 0.0228 | +0.00% |
| May 18, 2018 | $ 0.0231 | +0.00% |
| May 17, 2018 | $ 0.0227 | +0.00% |
| May 16, 2018 | $ 0.024 | +0.00% |
| May 15, 2018 | $ 0.0247 | +0.00% |
| May 14, 2018 | $ 0.0249 | +0.00% |
| May 13, 2018 | $ 0.0224 | +0.00% |
| May 12, 2018 | $ 0.0199 | +0.00% |
| May 11, 2018 | $ 0.0262 | +0.00% |
| May 10, 2018 | $ 0.0257 | +0.00% |
| May 9, 2018 | $ 0.0259 | +0.00% |
| May 8, 2018 | $ 0.0256 | +0.00% |
| May 7, 2018 | $ 0.0275 | +0.00% |
| May 6, 2018 | $ 0.0277 | +0.00% |
| May 5, 2018 | $ 0.0264 | +0.00% |
| May 4, 2018 | $ 0.0232 | +0.00% |
| May 3, 2018 | $ 0.021 | +0.00% |
| May 2, 2018 | $ 0.0203 | +0.00% |
| May 1, 2018 | $ 0.0219 | +0.00% |
| Apr 30, 2018 | $ 0.0227 | +0.00% |
| Apr 29, 2018 | $ 0.0218 | +0.00% |
| Apr 28, 2018 | $ 0.0212 | +0.00% |
| Apr 27, 2018 | $ 0.0198 | +0.00% |
| Apr 26, 2018 | $ 0.0207 | +0.00% |
| Apr 25, 2018 | $ 0.0222 | +0.00% |
| Apr 24, 2018 | $ 0.0205 | +0.00% |
| Apr 23, 2018 | $ 0.0194 | +0.00% |
| Apr 22, 2018 | $ 0.0186 | +0.00% |
| Apr 21, 2018 | $ 0.018 | +0.00% |