Coinranking
Sense Token Historical Data
SENSE
Page 19
| Date | | |
|---|---|---|
| Apr 20, 2018 | $ 0.0164 | +0.00% |
| Apr 19, 2018 | $ 0.0154 | +0.00% |
| Apr 18, 2018 | $ 0.015 | +0.00% |
| Apr 17, 2018 | $ 0.0149 | +0.00% |
| Apr 16, 2018 | $ 0.015 | +0.00% |
| Apr 15, 2018 | $ 0.0145 | +0.00% |
| Apr 14, 2018 | $ 0.0147 | +0.00% |
| Apr 13, 2018 | $ 0.0132 | +0.00% |
| Apr 12, 2018 | $ 0.0115 | +0.00% |
| Apr 11, 2018 | $ 0.0104 | +0.00% |
| Apr 10, 2018 | $ 0.0101 | +0.00% |
| Apr 9, 2018 | $ 0.0101 | +0.00% |
| Apr 8, 2018 | $ 0.0107 | +0.00% |
| Apr 7, 2018 | $ 0.0105 | +0.00% |
| Apr 6, 2018 | $ 0.00987 | +0.00% |
| Apr 5, 2018 | $ 0.0104 | +0.00% |
| Apr 4, 2018 | $ 0.0101 | +0.00% |
| Apr 3, 2018 | $ 0.00956 | +0.00% |
| Apr 2, 2018 | $ 0.0089 | +0.00% |
| Apr 1, 2018 | $ 0.00932 | +0.00% |
| Mar 31, 2018 | $ 0.0089 | +0.00% |
| Mar 30, 2018 | $ 0.00938 | +0.00% |
| Mar 29, 2018 | $ 0.00981 | +0.00% |
| Mar 28, 2018 | $ 0.0115 | +0.00% |
| Mar 27, 2018 | $ 0.0128 | +0.00% |
| Mar 26, 2018 | $ 0.0135 | +0.00% |
| Mar 25, 2018 | $ 0.0135 | +0.00% |
| Mar 24, 2018 | $ 0.0137 | +0.00% |
| Mar 23, 2018 | $ 0.0138 | +0.00% |
| Mar 22, 2018 | $ 0.0231 | +0.00% |
| Mar 21, 2018 | $ 0.0251 | +0.00% |
| Mar 20, 2018 | $ 0.0253 | +0.00% |
| Mar 19, 2018 | $ 0.0254 | +0.00% |
| Mar 18, 2018 | $ 0.0254 | +0.00% |
| Mar 17, 2018 | $ 0.0262 | +0.00% |
| Mar 16, 2018 | $ 0.0266 | +0.00% |
| Mar 15, 2018 | $ 0.029 | +0.00% |
| Mar 14, 2018 | $ 0.0307 | +0.00% |
| Mar 13, 2018 | $ 0.0318 | +0.00% |
| Mar 12, 2018 | $ 0.0338 | +0.00% |
| Mar 11, 2018 | $ 0.0337 | +0.00% |
| Mar 10, 2018 | $ 0.0316 | +0.00% |
| Mar 9, 2018 | $ 0.0349 | +0.00% |
| Mar 8, 2018 | $ 0.0381 | +0.00% |
| Mar 7, 2018 | $ 0.0411 | +0.00% |
| Mar 6, 2018 | $ 0.0426 | +0.00% |
| Mar 5, 2018 | $ 0.042 | +0.00% |
| Mar 4, 2018 | $ 0.0426 | +0.00% |
| Mar 3, 2018 | $ 0.0447 | +0.00% |
| Mar 2, 2018 | $ 0.0453 | +0.00% |