Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sense Token Historical Data

SENSE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2020 $0.00451
+0.60%
$1.13 million $44
Oct 23, 2020 $0.00448
-5.86%
$1.12 million $384
Oct 22, 2020 $0.00476
-0.33%
$1.19 million $235
Oct 21, 2020 $0.00478
+22.74%
$1.19 million $1,882
Oct 20, 2020 $0.00389
-10.03%
$971,103 $1,210
Oct 19, 2020 $0.00432
+1.93%
$1.08 million $1,393
Oct 18, 2020 $0.00424
+1.21%
$1.06 million $183
Oct 17, 2020 $0.00419
-52.70%
$1.05 million $113
Oct 16, 2020 $0.00886
-49.99%
$2.21 million $1,365
Oct 15, 2020 $0.0177
+280.98%
$4.42 million $511
Oct 14, 2020 $0.00465
-3.71%
$1.16 million $149
Oct 13, 2020 $0.00483
-8.81%
$1.21 million $680
Oct 12, 2020 $0.00529
+13.06%
$1.32 million $2,095
Oct 11, 2020 $0.00468
+0.98%
$1.17 million $59
Oct 10, 2020 $0.00464
-6.58%
$1.16 million $59
Oct 9, 2020 $0.00497
+6.27%
$1.24 million $454
Oct 8, 2020 $0.00467
-10.05%
$1.17 million $1,234
Oct 7, 2020 $0.00519
+18.11%
$1.3 million $147
Oct 6, 2020 $0.0044
-15.63%
$1.1 million $1,333
Oct 5, 2020 $0.00521
-1.75%
$1.3 million $291
Oct 4, 2020 $0.0053
+9.46%
$1.32 million $992
Oct 3, 2020 $0.00484
+1.03%
$1.21 million $231
Oct 2, 2020 $0.0048
-5.67%
$1.2 million $499
Oct 1, 2020 $0.00508
-8.54%
$1.27 million $43
Sep 30, 2020 $0.00556
-15.27%
$1.39 million $7,193
Sep 29, 2020 $0.00656
-75.11%
$1.64 million $1,150
Sep 28, 2020 $0.0264
+298.85%
$6.58 million $181
Sep 27, 2020 $0.00661
-17.91%
$1.65 million $251
Sep 26, 2020 $0.00805
+9.94%
$2.01 million $370
Sep 25, 2020 $0.00732
-9.36%
$1.83 million $6,369
Sep 24, 2020 $0.00808
+37.60%
$2.02 million $3,018
Sep 23, 2020 $0.00587
-1.02%
$1.47 million $1,009
Sep 22, 2020 $0.00593
+2.79%
$1.48 million $3
Sep 21, 2020 $0.00577
-48.69%
$1.44 million $43
Sep 20, 2020 $0.0112
-21.81%
$2.81 million $1,186
Sep 19, 2020 $0.0144
+94.64%
$3.59 million $1,222
Sep 18, 2020 $0.00738
+10.74%
$1.84 million $8,538
Sep 17, 2020 $0.00667
+1.80%
$1.67 million $5,494
Sep 16, 2020 $0.00655
+4.06%
$1.64 million $31,209
Sep 15, 2020 $0.0063
+15.97%
$1.57 million $8,746
Sep 14, 2020 $0.00543
+11.51%
$1.36 million $2,531
Sep 13, 2020 $0.00487
-4.33%
$1.22 million $1,011
Sep 12, 2020 $0.00509
+2.59%
$1.27 million $256
Sep 11, 2020 $0.00496
+17.88%
$1.24 million $2,854
Sep 10, 2020 $0.0042
+19.77%
$1.05 million $343
Sep 9, 2020 $0.00351
-9.84%
$876,526 $90
Sep 8, 2020 $0.00389
-5.02%
$972,023 $122
Sep 7, 2020 $0.00409
-4.80%
$1.02 million $116
Sep 6, 2020 $0.0043
+16.99%
$1.07 million $160
Sep 5, 2020 $0.00367
-16.30%
$916,810 $1,012