Sense Token Historical Data

SENSE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $0.00451
+0.60%
$1.13 million $44
Oct 23, 2020 $0.00448
-5.86%
$1.12 million $384
Oct 22, 2020 $0.00476
-0.33%
$1.19 million $235
Oct 21, 2020 $0.00478
+22.74%
$1.19 million $1,882
Oct 20, 2020 $0.00389
-10.03%
$971,103 $1,210
Oct 19, 2020 $0.00432
+1.93%
$1.08 million $1,393
Oct 18, 2020 $0.00424
+1.21%
$1.06 million $183
Oct 17, 2020 $0.00419
-52.70%
$1.05 million $113
Oct 16, 2020 $0.00886
-49.99%
$2.21 million $1,365
Oct 15, 2020 $0.0177
+280.98%
$4.42 million $511
Oct 14, 2020 $0.00465
-3.71%
$1.16 million $149
Oct 13, 2020 $0.00483
-8.81%
$1.21 million $680
Oct 12, 2020 $0.00529
+13.06%
$1.32 million $2,095
Oct 11, 2020 $0.00468
+0.98%
$1.17 million $59
Oct 10, 2020 $0.00464
-6.58%
$1.16 million $59
Oct 9, 2020 $0.00497
+6.27%
$1.24 million $454
Oct 8, 2020 $0.00467
-10.05%
$1.17 million $1,234
Oct 7, 2020 $0.00519
+18.11%
$1.3 million $147
Oct 6, 2020 $0.0044
-15.63%
$1.1 million $1,333
Oct 5, 2020 $0.00521
-1.75%
$1.3 million $291
Oct 4, 2020 $0.0053
+9.46%
$1.32 million $992
Oct 3, 2020 $0.00484
+1.03%
$1.21 million $231
Oct 2, 2020 $0.0048
-5.67%
$1.2 million $499
Oct 1, 2020 $0.00508
-8.54%
$1.27 million $43
Sep 30, 2020 $0.00556
-15.27%
$1.39 million $7,193
Sep 29, 2020 $0.00656
-75.11%
$1.64 million $1,150
Sep 28, 2020 $0.0264
+298.85%
$6.58 million $181
Sep 27, 2020 $0.00661
-17.91%
$1.65 million $251
Sep 26, 2020 $0.00805
+9.94%
$2.01 million $370
Sep 25, 2020 $0.00732
-9.36%
$1.83 million $6,369
Sep 24, 2020 $0.00808
+37.60%
$2.02 million $3,018
Sep 23, 2020 $0.00587
-1.02%
$1.47 million $1,009
Sep 22, 2020 $0.00593
+2.79%
$1.48 million $3
Sep 21, 2020 $0.00577
-48.69%
$1.44 million $43
Sep 20, 2020 $0.0112
-21.81%
$2.81 million $1,186
Sep 19, 2020 $0.0144
+94.64%
$3.59 million $1,222
Sep 18, 2020 $0.00738
+10.74%
$1.84 million $8,538
Sep 17, 2020 $0.00667
+1.80%
$1.67 million $5,494
Sep 16, 2020 $0.00655
+4.06%
$1.64 million $31,209
Sep 15, 2020 $0.0063
+15.97%
$1.57 million $8,746
Sep 14, 2020 $0.00543
+11.51%
$1.36 million $2,531
Sep 13, 2020 $0.00487
-4.33%
$1.22 million $1,011
Sep 12, 2020 $0.00509
+2.59%
$1.27 million $256
Sep 11, 2020 $0.00496
+17.88%
$1.24 million $2,854
Sep 10, 2020 $0.0042
+19.77%
$1.05 million $343
Sep 9, 2020 $0.00351
-9.84%
$876,526 $90
Sep 8, 2020 $0.00389
-5.02%
$972,023 $122
Sep 7, 2020 $0.00409
-4.80%
$1.02 million $116
Sep 6, 2020 $0.0043
+16.99%
$1.07 million $160
Sep 5, 2020 $0.00367
-16.30%
$916,810 $1,012