Sense Token Historical Data

SENSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00477
-30.69%
$ -- $ 19,799
Feb 24 $ 0.00689
+51.49%
$ 1.72 million $ 29,706
Feb 17 $ 0.00455
+15.06%
$ -- $ 17,987
Feb 10 $ 0.00407
+2.60%
$ -- $ 27,331
Feb 3 $ 0.00397
+19.00%
$ -- $ 9,154
Jan 27 $ 0.00334
+6.71%
$ -- $ 9,946
Jan 20 $ 0.00313
-15.07%
$ -- $ 5,698
Jan 13 $ 0.00368
-22.57%
$ -- $ 12,053
Jan 6 $ 0.00477
-13.65%
$ -- $ 4,190
Dec 30 $ 0.00552
-13.99%
$ -- $ 11,992
Dec 23 $ 0.00642
-4.63%
$ -- $ 23,204
Dec 16 $ 0.00673
-6.41%
$ -- $ 13,809
Dec 9 $ 0.00719
-0.90%
$ -- $ 48,412
Dec 2 $ 0.00766
-0.86%
$ -- $ 8,526
Nov 25 $ 0.00773
+11.59%
$ -- $ 17,007
Nov 18 $ 0.00692
-2.24%
$ -- $ 3,449
Nov 4 $ 0.00875
+10.93%
$ -- $ 1,238
Oct 28 $ 0.00789
-14.42%
$ -- $ 69,125
Oct 21 $ 0.00922
-24.69%
$ -- $ 136,325
Oct 14 $ 0.0122
+3.20%
$ -- $ 108,708
Oct 7 $ 0.0119
+44.03%
$ -- $ 88,787
Sep 30 $ 0.00826
+32.46%
$ -- $ 49,733
Sep 23 $ 0.00624
+45.69%
$ -- $ 37,299
Sep 16 $ 0.00428
-1.42%
$ -- $ 1
Sep 2 $ 0.00179
-3.77%
$ -- $ 174
Aug 26 $ 0.00187
-29.29%
$ -- $ 8,725
Aug 19 $ 0.00264
-3.31%
$ -- $ 47
Aug 12 $ 0.00274
+51.75%
$ -- $ 27,210
Aug 5 $ 0.00381
+5.07%
$ -- $ 417
Jul 29 $ 0.00385
-8.18%
$ -- $ 5,510
Jul 22 $ 0.00419
+55.73%
$ -- $ 2,299
Jul 15 $ 0.00269
-55.97%
$ -- $ 4,163
Jul 8 $ 0.00612
-40.69%
$ -- $ 30,213
Jul 1 $ 0.0103
+74.04%
$ -- $ 34,669
Jun 24 $ 0.00593
-12.29%
$ -- $ 16,958
Jun 17 $ 0.00676
-8.30%
$ -- $ 6,037
Jun 10 $ 0.00737
+43.42%
$ -- $ 23,040
Jun 3 $ 0.00492
-11.06%
$ -- $ 14,165
May 27 $ 0.00553
-50.55%
$ -- $ 47,288
May 20 $ 0.0112
-1.14%
$ -- $ 28,278
May 13 $ 0.0113
+113.61%
$ -- $ 14,469
May 6 $ 0.00529
-2.60%
$ -- $ 5,548
Apr 29 $ 0.00543
-7.66%
$ -- $ 3,703
Apr 22 $ 0.00587
-32.06%
$ -- $ 18,474
Apr 15 $ 0.00864
-29.99%
$ -- $ 24,539
Apr 8 $ 0.0123
+7.74%
$ -- $ 15,482
Apr 1 $ 0.0115
-30.51%
$ -- $ 123,990
Mar 25 $ 0.0165
+58.81%
$ -- $ 69,641
Mar 18 $ 0.0104
-37.77%
$ -- $ 25,043
Mar 11 $ 0.0166
+92.15%
$ -- $ 112,838