Sense Token Historical Data

SENSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.00477
-30.69%
$-- $19,799
Feb 24 $0.00689
+51.49%
$1.72 million $29,706
Feb 17 $0.00455
+15.06%
$-- $17,987
Feb 10 $0.00407
+2.60%
$-- $27,331
Feb 3 $0.00397
+19.00%
$-- $9,154
Jan 27 $0.00334
+6.71%
$-- $9,946
Jan 20 $0.00313
-15.07%
$-- $5,698
Jan 13 $0.00368
-22.57%
$-- $12,053
Jan 6 $0.00477
-13.65%
$-- $4,190
Dec 30 $0.00552
-13.99%
$-- $11,992
Dec 23 $0.00642
-4.63%
$-- $23,204
Dec 16 $0.00673
-6.41%
$-- $13,809
Dec 9 $0.00719
-0.90%
$-- $48,412
Dec 2 $0.00766
-0.86%
$-- $8,526
Nov 25 $0.00773
+11.59%
$-- $17,007
Nov 18 $0.00692
-2.24%
$-- $3,449
Nov 4 $0.00875
+10.93%
$-- $1,238
Oct 28 $0.00789
-14.42%
$-- $69,125
Oct 21 $0.00922
-24.69%
$-- $136,325
Oct 14 $0.0122
+3.20%
$-- $108,708
Oct 7 $0.0119
+44.03%
$-- $88,787
Sep 30 $0.00826
+32.46%
$-- $49,733
Sep 23 $0.00624
+45.69%
$-- $37,299
Sep 16 $0.00428
-1.42%
$-- $1
Sep 2 $0.00179
-3.77%
$-- $174
Aug 26 $0.00187
-29.29%
$-- $8,725
Aug 19 $0.00264
-3.31%
$-- $47
Aug 12 $0.00274
+51.75%
$-- $27,210
Aug 5 $0.00381
+5.07%
$-- $417
Jul 29 $0.00385
-8.18%
$-- $5,510
Jul 22 $0.00419
+55.73%
$-- $2,299
Jul 15 $0.00269
-55.97%
$-- $4,163
Jul 8 $0.00612
-40.69%
$-- $30,213
Jul 1 $0.0103
+74.04%
$-- $34,669
Jun 24 $0.00593
-12.29%
$-- $16,958
Jun 17 $0.00676
-8.30%
$-- $6,037
Jun 10 $0.00737
+43.42%
$-- $23,040
Jun 3 $0.00492
-11.06%
$-- $14,165
May 27 $0.00553
-50.55%
$-- $47,288
May 20 $0.0112
-1.14%
$-- $28,278
May 13 $0.0113
+113.61%
$-- $14,469
May 6 $0.00529
-2.60%
$-- $5,548
Apr 29 $0.00543
-7.66%
$-- $3,703
Apr 22 $0.00587
-32.06%
$-- $18,474
Apr 15 $0.00864
-29.99%
$-- $24,539
Apr 8 $0.0123
+7.74%
$-- $15,482
Apr 1 $0.0115
-30.51%
$-- $123,990
Mar 25 $0.0165
+58.81%
$-- $69,641
Mar 18 $0.0104
-37.77%
$-- $25,043
Mar 11 $0.0166
+92.15%
$-- $112,838