Sense Token Historical Data

SENSE Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.00489
+8.41%
$1.22 million $21,256
May 26, 2020 $0.00451
+0.51%
$1.13 million $12,740
May 25, 2020 $0.00449
-0.30%
$1.12 million $11,442
May 24, 2020 $0.00451
+0.94%
$1.13 million $9,465
May 23, 2020 $0.00446
+1.78%
$1.11 million $10,813
May 22, 2020 $0.00439
+34.02%
$1.1 million $14,387
May 21, 2020 $0.00327
+3.44%
$817,548 $24,132
May 20, 2020 $0.00316
-13.45%
$790,437 $39,054
May 19, 2020 $0.00366
+25.52%
$913,244 $24,072
May 18, 2020 $0.00291
-1.65%
$727,303 $6,632
May 17, 2020 $0.00296
-0.76%
$739,583 $16,498
May 16, 2020 $0.00298
+3.30%
$745,381 $9,572
May 15, 2020 $0.00289
-12.65%
$721,494 $15,263
May 14, 2020 $0.00331
-1.63%
$826,060 $20,960
May 13, 2020 $0.00336
-12.17%
$839,803 $2,129
May 12, 2020 $0.00383
-2.94%
$956,059 $823
May 11, 2020 $0.00394
+23.42%
$985,098 $751
May 10, 2020 $0.0032
-12.10%
$798,280 $274
May 9, 2020 $0.00364
-9.19%
$908,501 $15
May 8, 2020 $0.00401
+10.08%
$1 million $23
May 7, 2020 $0.00364
+3.67%
$909,161 $8,431
May 6, 2020 $0.00351
+56.32%
$877,625 $7,590
May 5, 2020 $0.00225
-39.26%
$561,475 $9,859
May 4, 2020 $0.0037
-0.85%
$924,874 $662
Apr 30, 2020 $0.00334
-0.05%
$834,691 $520
Apr 29, 2020 $0.00334
+9.28%
$834,971 $521
Apr 28, 2020 $0.00306
-1.14%
$765,124 $477
Apr 27, 2020 $0.0031
+48.17%
$773,998 $946
Apr 26, 2020 $0.00209
-20.52%
$522,037 $17
Apr 25, 2020 $0.00263
-8.77%
$656,874 $106
Apr 24, 2020 $0.00288
-1.32%
$720,003 $13,873
Apr 23, 2020 $0.00292
+19.19%
$729,512 $4,150
Apr 22, 2020 $0.00245
+4.84%
$611,849 $2,799
Apr 21, 2020 $0.00234
+12.37%
$583,505 $352
Apr 20, 2020 $0.00208
-17.19%
$519,345 $455
Apr 19, 2020 $0.00251
-0.76%
$627,242 $68
Apr 18, 2020 $0.00253
+2.49%
$631,719 $3
Apr 17, 2020 $0.00247
-6.88%
$616,257 $17,478
Apr 16, 2020 $0.00265
+16.70%
$661,667 $2,455
Apr 15, 2020 $0.00227
-2.74%
$567,107 $1
Apr 14, 2020 $0.00233
-8.05%
$582,990 $4,930
Apr 13, 2020 $0.00254
+1.79%
$633,860 $597
Apr 12, 2020 $0.0025
-4.37%
$623,666 $1,541
Apr 11, 2020 $0.00261
+10.16%
$652,046 $2,206
Apr 10, 2020 $0.00237
-9.15%
$591,762 $961
Apr 9, 2020 $0.00261
+6.74%
$651,406 $417
Apr 8, 2020 $0.00244
+2.14%
$610,305 $1
Apr 7, 2020 $0.00239
-13.19%
$597,494 $1,088
Apr 6, 2020 $0.00275
-20.70%
$687,481 $2,368
Apr 5, 2020 $0.00347
-3.20%
$867,252 $2,232