Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sense Token Historical Data

SENSE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2020 $0.0101
+0.75%
$2.52 million $166,222
Jul 15, 2020 $0.01
+2.05%
$2.5 million $254,806
Jul 14, 2020 $0.00981
+1.49%
$2.45 million $315,295
Jul 13, 2020 $0.00967
-22.21%
$2.42 million $315,111
Jul 12, 2020 $0.0124
+28.34%
$3.1 million $400,396
Jul 11, 2020 $0.00968
-31.22%
$2.42 million $262,878
Jul 10, 2020 $0.0141
+7.23%
$3.52 million $414,651
Jul 9, 2020 $0.0131
+62.15%
$3.28 million $229,254
Jul 8, 2020 $0.00809
+3.34%
$2.02 million $172,858
Jul 7, 2020 $0.00783
-2.05%
$1.96 million $180,010
Jul 6, 2020 $0.00799
+3.15%
$2 million $172,503
Jul 5, 2020 $0.00775
-39.11%
$1.94 million $172,699
Jul 4, 2020 $0.0127
-0.63%
$3.18 million $240,535
Jul 3, 2020 $0.0128
+66.61%
$3.2 million $239,235
Jul 2, 2020 $0.00768
+2.89%
$1.92 million $169,980
Jul 1, 2020 $0.00746
+3.79%
$1.86 million $156,898
Jun 30, 2020 $0.00719
+1.16%
$1.8 million $180,715
Jun 29, 2020 $0.00711
+3.11%
$1.78 million $156,057
Jun 28, 2020 $0.00689
+0.83%
$1.72 million $178,755
Jun 27, 2020 $0.00684
-3.07%
$1.71 million $171,642
Jun 26, 2020 $0.00705
-0.78%
$1.76 million $170,803
Jun 25, 2020 $0.00711
+0.17%
$1.78 million $78,300
Jun 24, 2020 $0.0071
-3.07%
$1.77 million $99,780
Jun 23, 2020 $0.00732
+11.42%
$1.83 million $86,979
Jun 22, 2020 $0.00657
+7.43%
$1.64 million $80,600
Jun 21, 2020 $0.00612
-6.43%
$1.53 million $82,109
Jun 20, 2020 $0.00654
-0.98%
$1.63 million $94,469
Jun 19, 2020 $0.0066
-11.31%
$1.65 million $98,215
Jun 18, 2020 $0.00744
-13.86%
$1.86 million $50,837
Jun 17, 2020 $0.00864
-2.49%
$2.16 million $102,655
Jun 16, 2020 $0.00886
+13.71%
$2.21 million $43,669
Jun 15, 2020 $0.00779
-1.91%
$1.95 million $183
Jun 14, 2020 $0.00794
-3.40%
$1.98 million $1,297
Jun 13, 2020 $0.00822
+6.14%
$2.05 million $48,110
Jun 12, 2020 $0.00775
+6.61%
$1.94 million $116,569
Jun 11, 2020 $0.00727
-4.96%
$1.82 million $110,152
Jun 10, 2020 $0.00765
+12.58%
$1.91 million $106,314
Jun 9, 2020 $0.00679
+3.86%
$1.7 million $102,769
Jun 8, 2020 $0.00654
-2.22%
$1.63 million $107,249
Jun 7, 2020 $0.00669
-3.50%
$1.67 million $6,878
Jun 6, 2020 $0.00581
+0.89%
$1.45 million $48
Jun 5, 2020 $0.00576
+7.91%
$1.44 million $44,711
Jun 4, 2020 $0.00534
-2.88%
$1.33 million $63,069
Jun 3, 2020 $0.00549
+2.47%
$1.37 million $65,265
Jun 2, 2020 $0.00536
+1.37%
$1.34 million $65,774
Jun 1, 2020 $0.00529
+0.82%
$1.32 million $32,614
May 31, 2020 $0.00525
+1.93%
$1.31 million $31,006
May 30, 2020 $0.00515
+1.14%
$1.29 million $59,655
May 29, 2020 $0.00509
+3.85%
$1.27 million $8,342
May 28, 2020 $0.0049
+0.07%
$1.22 million $27,892