Sense Token Historical Data

SENSE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.00458
-0.79%
$ 1.15 million $ 465
Feb 13, 2020 $ 0.0045
-10.94%
$ 1.12 million $ 8
Feb 12, 2020 $ 0.00505
+12.76%
$ 1.26 million $ 631
Feb 11, 2020 $ 0.00461
+3.73%
$ 1.15 million $ 18,349
Feb 10, 2020 $ 0.00445
+12.03%
$ 1.11 million $ 2,367
Feb 9, 2020 $ 0.00397
+7.92%
$ 992,039 $ 1,337
Feb 8, 2020 $ 0.00368
+6.84%
$ 919,298 $ 3,516
Feb 7, 2020 $ 0.00354
+6.37%
$ 883,923 $ 3,035
Feb 6, 2020 $ 0.00333
+0.53%
$ 830,893 $ 154
Feb 5, 2020 $ 0.00311
-7.53%
$ 777,788 $ 944
Feb 4, 2020 $ 0.00337
-3.16%
$ 841,135 $ 120
Feb 3, 2020 $ 0.00348
+4.20%
$ 868,661 $ 49
Feb 2, 2020 $ 0.00334
+0.89%
$ 833,679 $ 378
Feb 1, 2020 $ 0.00331
+15.04%
$ 826,384 $ 4,231
Jan 31, 2020 $ 0.00288
-2.07%
$ 718,226 $ 2,101
Jan 30, 2020 $ 0.00294
-4.21%
$ 733,447 $ 294
Jan 29, 2020 $ 0.00307
-0.25%
$ 765,810 $ 623
Jan 28, 2020 $ 0.00317
+2.43%
$ 792,165 $ 429
Jan 27, 2020 $ 0.00319
+1.94%
$ 796,443 $ 1,890
Jan 26, 2020 $ 0.00313
+0.56%
$ 781,166 $ 328
Jan 25, 2020 $ 0.00301
-11.99%
$ 751,462 $ 675
Jan 24, 2020 $ 0.0032
-5.35%
$ 798,178 $ 2,127
Jan 23, 2020 $ 0.00337
-7.56%
$ 843,033 $ 121
Jan 22, 2020 $ 0.00365
+0.53%
$ 911,968 $ 520
Jan 21, 2020 $ 0.00363
+12.57%
$ 907,280 $ 1,809
Jan 20, 2020 $ 0.00323
-12.37%
$ 805,989 $ 118
Jan 19, 2020 $ 0.00368
-15.68%
$ 919,387 $ 60
Jan 18, 2020 $ 0.00452
+20.74%
$ 1.13 million $ 2,481
Jan 17, 2020 $ 0.00374
-9.58%
$ 934,591 $ 1,257
Jan 16, 2020 $ 0.00414
+10.35%
$ 1.03 million $ 228
Jan 15, 2020 $ 0.00375
-26.81%
$ 936,398 $ 1,265
Jan 14, 2020 $ 0.00512
+20.71%
$ 1.28 million $ 4,077
Jan 13, 2020 $ 0.00425
-10.66%
$ 1.06 million $ 2,685
Jan 12, 2020 $ 0.00477
-0.19%
$ 1.19 million $ 14
Jan 11, 2020 $ 0.00478
+7.73%
$ 1.19 million $ 98
Jan 10, 2020 $ 0.00455
-7.69%
$ 1.14 million $ 554
Jan 9, 2020 $ 0.00493
+2.30%
$ 1.23 million $ 1,705
Jan 8, 2020 $ 0.00482
-9.22%
$ 1.21 million $ 514
Jan 7, 2020 $ 0.00531
-8.11%
$ 1.33 million $ 942
Jan 6, 2020 $ 0.00578
+4.72%
$ 1.44 million $ 362
Jan 5, 2020 $ 0.00552
+2.29%
$ 1.38 million $ 1,114
Jan 4, 2020 $ 0.0054
-6.83%
$ 1.35 million $ 4,040
Jan 3, 2020 $ 0.00579
+8.61%
$ 1.45 million $ 579
Jan 2, 2020 $ 0.00533
-13.63%
$ 1.33 million $ 4,772
Jan 1, 2020 $ 0.00618
+3.70%
$ 1.54 million $ 1,202
Dec 31, 2019 $ 0.00596
-6.53%
$ 1.49 million $ 113
Dec 30, 2019 $ 0.00637
-0.75%
$ 1.59 million $ 172
Dec 29, 2019 $ 0.00642
+2.30%
$ 1.6 million $ 340
Dec 28, 2019 $ 0.00628
-4.35%
$ 1.57 million $ 4,868
Dec 27, 2019 $ 0.00656
+0.68%
$ 1.64 million $ 2,459