Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sense Token Historical Data

SENSE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2019 $0.00652
-2.26%
$1.63 million $5,593
Dec 25, 2019 $0.00666
-4.68%
$1.66 million $3,001
Dec 24, 2019 $0.00699
+6.62%
$1.75 million $3,002
Dec 23, 2019 $0.00655
-2.63%
$1.64 million $3,940
Dec 22, 2019 $0.00673
+9.27%
$1.68 million $2,016
Dec 21, 2019 $0.00616
+1.39%
$1.54 million $2,548
Dec 20, 2019 $0.00608
-3.80%
$1.52 million $4,391
Dec 19, 2019 $0.00632
-0.25%
$1.58 million $133
Dec 18, 2019 $0.00633
+5.36%
$1.58 million $391
Dec 17, 2019 $0.00602
-18.35%
$1.5 million $1,405
Dec 16, 2019 $0.00737
+2.54%
$1.84 million $2,925
Dec 15, 2019 $0.00719
-8.86%
$1.8 million $1,030
Dec 14, 2019 $0.00789
-0.95%
$1.97 million $8,202
Dec 13, 2019 $0.00797
+20.82%
$1.99 million $7,858
Dec 12, 2019 $0.00659
-20.02%
$1.65 million $24,452
Dec 11, 2019 $0.00823
+4.95%
$2.05 million $2,689
Dec 10, 2019 $0.00784
+8.03%
$1.96 million $4,181
Dec 6, 2019 $0.00766
+0.28%
$1.91 million $494
Dec 5, 2019 $0.00766
+6.59%
$1.91 million $2,993
Dec 4, 2019 $0.00724
-6.10%
$1.81 million $931
Dec 3, 2019 $0.00771
-2.54%
$1.93 million $3,645
Dec 2, 2019 $0.00792
+2.46%
$1.98 million $463
Dec 1, 2019 $0.00773
+4.34%
$1.93 million $939
Nov 30, 2019 $0.0074
+5.33%
$1.85 million $1,637
Nov 29, 2019 $0.00703
+11.31%
$1.76 million $1,926
Nov 28, 2019 $0.00632
+7.46%
$1.58 million $1,308
Nov 27, 2019 $0.00589
-19.11%
$1.47 million $5,905
Nov 26, 2019 $0.00729
-6.28%
$1.82 million $2,991
Nov 25, 2019 $0.00775
+11.99%
$1.94 million $2,300
Nov 24, 2019 $0.00692
-12.16%
$1.73 million $1,350
Nov 23, 2019 $0.00788
-5.24%
$1.97 million $1,687
Nov 22, 2019 $0.00829
+16.99%
$2.07 million $413
Nov 5, 2019 $0.00875
+0.38%
$2.19 million $11
Nov 4, 2019 $0.00872
+10.52%
$2.18 million $1,227
Nov 3, 2019 $0.00789
+51.08%
$1.97 million $5,701
Nov 2, 2019 $0.00873
-2.18%
$2.18 million $1
Nov 1, 2019 $0.00892
-10.15%
$2.23 million $14,537
Oct 31, 2019 $0.00993
-3.62%
$2.48 million $14,195
Oct 30, 2019 $0.0103
+0.45%
$2.57 million $15,463
Oct 29, 2019 $0.0103
-11.00%
$2.56 million $13,475
Oct 28, 2019 $0.0115
+24.97%
$2.88 million $5,752
Oct 27, 2019 $0.00922
-16.69%
$2.3 million $16,414
Oct 26, 2019 $0.011
-8.36%
$2.75 million $13,912
Oct 25, 2019 $0.012
-0.78%
$3 million $18,581
Oct 24, 2019 $0.0121
-6.85%
$3.03 million $13,796
Oct 23, 2019 $0.013
-11.89%
$3.25 million $19,709
Oct 22, 2019 $0.0148
+22.87%
$3.69 million $32,689
Oct 21, 2019 $0.012
-1.97%
$3 million $21,223
Oct 20, 2019 $0.0122
-6.04%
$3.06 million $7,099
Oct 19, 2019 $0.013
+6.61%
$3.25 million $19,931