Sense Token Historical Data

SENSE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.00652
-2.26%
$1.63 million $5,593
Dec 25, 2019 $0.00666
-4.68%
$1.66 million $3,001
Dec 24, 2019 $0.00699
+6.62%
$1.75 million $3,002
Dec 23, 2019 $0.00655
-2.63%
$1.64 million $3,940
Dec 22, 2019 $0.00673
+9.27%
$1.68 million $2,016
Dec 21, 2019 $0.00616
+1.39%
$1.54 million $2,548
Dec 20, 2019 $0.00608
-3.80%
$1.52 million $4,391
Dec 19, 2019 $0.00632
-0.25%
$1.58 million $133
Dec 18, 2019 $0.00633
+5.36%
$1.58 million $391
Dec 17, 2019 $0.00602
-18.35%
$1.5 million $1,405
Dec 16, 2019 $0.00737
+2.54%
$1.84 million $2,925
Dec 15, 2019 $0.00719
-8.86%
$1.8 million $1,030
Dec 14, 2019 $0.00789
-0.95%
$1.97 million $8,202
Dec 13, 2019 $0.00797
+20.82%
$1.99 million $7,858
Dec 12, 2019 $0.00659
-20.02%
$1.65 million $24,452
Dec 11, 2019 $0.00823
+4.95%
$2.05 million $2,689
Dec 10, 2019 $0.00784
+8.03%
$1.96 million $4,181
Dec 6, 2019 $0.00766
+0.28%
$1.91 million $494
Dec 5, 2019 $0.00766
+6.59%
$1.91 million $2,993
Dec 4, 2019 $0.00724
-6.10%
$1.81 million $931
Dec 3, 2019 $0.00771
-2.54%
$1.93 million $3,645
Dec 2, 2019 $0.00792
+2.46%
$1.98 million $463
Dec 1, 2019 $0.00773
+4.34%
$1.93 million $939
Nov 30, 2019 $0.0074
+5.33%
$1.85 million $1,637
Nov 29, 2019 $0.00703
+11.31%
$1.76 million $1,926
Nov 28, 2019 $0.00632
+7.46%
$1.58 million $1,308
Nov 27, 2019 $0.00589
-19.11%
$1.47 million $5,905
Nov 26, 2019 $0.00729
-6.28%
$1.82 million $2,991
Nov 25, 2019 $0.00775
+11.99%
$1.94 million $2,300
Nov 24, 2019 $0.00692
-12.16%
$1.73 million $1,350
Nov 23, 2019 $0.00788
-5.24%
$1.97 million $1,687
Nov 22, 2019 $0.00829
+16.99%
$2.07 million $413
Nov 5, 2019 $0.00875
+0.38%
$2.19 million $11
Nov 4, 2019 $0.00872
+10.52%
$2.18 million $1,227
Nov 3, 2019 $0.00789
+51.08%
$1.97 million $5,701
Nov 2, 2019 $0.00873
-2.18%
$2.18 million $1
Nov 1, 2019 $0.00892
-10.15%
$2.23 million $14,537
Oct 31, 2019 $0.00993
-3.62%
$2.48 million $14,195
Oct 30, 2019 $0.0103
+0.45%
$2.57 million $15,463
Oct 29, 2019 $0.0103
-11.00%
$2.56 million $13,475
Oct 28, 2019 $0.0115
+24.97%
$2.88 million $5,752
Oct 27, 2019 $0.00922
-16.69%
$2.3 million $16,414
Oct 26, 2019 $0.011
-8.36%
$2.75 million $13,912
Oct 25, 2019 $0.012
-0.78%
$3 million $18,581
Oct 24, 2019 $0.0121
-6.85%
$3.03 million $13,796
Oct 23, 2019 $0.013
-11.89%
$3.25 million $19,709
Oct 22, 2019 $0.0148
+22.87%
$3.69 million $32,689
Oct 21, 2019 $0.012
-1.97%
$3 million $21,223
Oct 20, 2019 $0.0122
-6.04%
$3.06 million $7,099
Oct 19, 2019 $0.013
+6.61%
$3.25 million $19,931