Sense Token Historical Data

SENSE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00652
-2.26%
$ 1.63 million $ 5,593
Dec 25, 2019 $ 0.00666
-4.68%
$ 1.66 million $ 3,001
Dec 24, 2019 $ 0.00699
+6.62%
$ 1.75 million $ 3,002
Dec 23, 2019 $ 0.00655
-2.63%
$ 1.64 million $ 3,940
Dec 22, 2019 $ 0.00673
+9.27%
$ 1.68 million $ 2,016
Dec 21, 2019 $ 0.00616
+1.39%
$ 1.54 million $ 2,548
Dec 20, 2019 $ 0.00608
-3.80%
$ 1.52 million $ 4,391
Dec 19, 2019 $ 0.00632
-0.25%
$ 1.58 million $ 133
Dec 18, 2019 $ 0.00633
+5.36%
$ 1.58 million $ 391
Dec 17, 2019 $ 0.00602
-18.35%
$ 1.5 million $ 1,405
Dec 16, 2019 $ 0.00737
+2.54%
$ 1.84 million $ 2,925
Dec 15, 2019 $ 0.00719
-8.86%
$ 1.8 million $ 1,030
Dec 14, 2019 $ 0.00789
-0.95%
$ 1.97 million $ 8,202
Dec 13, 2019 $ 0.00797
+20.82%
$ 1.99 million $ 7,858
Dec 12, 2019 $ 0.00659
-20.02%
$ 1.65 million $ 24,452
Dec 11, 2019 $ 0.00823
+4.95%
$ 2.05 million $ 2,689
Dec 10, 2019 $ 0.00784
+8.03%
$ 1.96 million $ 4,181
Dec 6, 2019 $ 0.00766
+0.28%
$ 1.91 million $ 494
Dec 5, 2019 $ 0.00766
+6.59%
$ 1.91 million $ 2,993
Dec 4, 2019 $ 0.00724
-6.10%
$ 1.81 million $ 931
Dec 3, 2019 $ 0.00771
-2.54%
$ 1.93 million $ 3,645
Dec 2, 2019 $ 0.00792
+2.46%
$ 1.98 million $ 463
Dec 1, 2019 $ 0.00773
+4.34%
$ 1.93 million $ 939
Nov 30, 2019 $ 0.0074
+5.33%
$ 1.85 million $ 1,637
Nov 29, 2019 $ 0.00703
+11.31%
$ 1.76 million $ 1,926
Nov 28, 2019 $ 0.00632
+7.46%
$ 1.58 million $ 1,308
Nov 27, 2019 $ 0.00589
-19.11%
$ 1.47 million $ 5,905
Nov 26, 2019 $ 0.00729
-6.28%
$ 1.82 million $ 2,991
Nov 25, 2019 $ 0.00775
+11.99%
$ 1.94 million $ 2,300
Nov 24, 2019 $ 0.00692
-12.16%
$ 1.73 million $ 1,350
Nov 23, 2019 $ 0.00788
-5.24%
$ 1.97 million $ 1,687
Nov 22, 2019 $ 0.00829
+16.99%
$ 2.07 million $ 413
Nov 5, 2019 $ 0.00875
+0.38%
$ 2.19 million $ 11
Nov 4, 2019 $ 0.00872
+10.52%
$ 2.18 million $ 1,227
Nov 3, 2019 $ 0.00789
+51.08%
$ 1.97 million $ 5,701
Nov 2, 2019 $ 0.00873
-2.18%
$ 2.18 million $ 1
Nov 1, 2019 $ 0.00892
-10.15%
$ 2.23 million $ 14,537
Oct 31, 2019 $ 0.00993
-3.62%
$ 2.48 million $ 14,195
Oct 30, 2019 $ 0.0103
+0.45%
$ 2.57 million $ 15,463
Oct 29, 2019 $ 0.0103
-11.00%
$ 2.56 million $ 13,475
Oct 28, 2019 $ 0.0115
+24.97%
$ 2.88 million $ 5,752
Oct 27, 2019 $ 0.00922
-16.69%
$ 2.3 million $ 16,414
Oct 26, 2019 $ 0.011
-8.36%
$ 2.75 million $ 13,912
Oct 25, 2019 $ 0.012
-0.78%
$ 3 million $ 18,581
Oct 24, 2019 $ 0.0121
-6.85%
$ 3.03 million $ 13,796
Oct 23, 2019 $ 0.013
-11.89%
$ 3.25 million $ 19,709
Oct 22, 2019 $ 0.0148
+22.87%
$ 3.69 million $ 32,689
Oct 21, 2019 $ 0.012
-1.97%
$ 3 million $ 21,223
Oct 20, 2019 $ 0.0122
-6.04%
$ 3.06 million $ 7,099
Oct 19, 2019 $ 0.013
+6.61%
$ 3.25 million $ 19,931