dmt-nat Historical Data

dmt-nat Page 2
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0₇834
+0.00%
$ 2.17 million $ 411,172
2:54 PM $ 0.0₇836
+0.00%
$ 2.17 million $ 411,682
2:53 PM $ 0.0₇836
+0.00%
$ 2.17 million $ 411,682
2:50 PM $ 0.0₇834
+0.00%
$ 2.17 million $ 411,690
2:45 PM $ 0.0₇834
+0.00%
$ 2.19 million $ 412,066
2:40 PM $ 0.0₇843
+0.00%
$ 2.19 million $ 412,693
2:39 PM $ 0.0₇84
+0.00%
$ 2.19 million $ 413,892
2:35 PM $ 0.0₇84
+0.00%
$ 2.19 million $ 413,891
2:30 PM $ 0.0₇843
+0.00%
$ 2.24 million $ 414,848
2:25 PM $ 0.0₇843
+0.00%
$ 2.24 million $ 415,265
2:24 PM $ 0.0₇86
+0.00%
$ 2.24 million $ 417,095
2:20 PM $ 0.0₇862
+0.00%
$ 2.24 million $ 417,095
2:15 PM $ 0.0₇862
+0.00%
$ 2.21 million $ 416,820
2:10 PM $ 0.0₇862
+0.00%
$ 2.21 million $ 417,461
2:09 PM $ 0.0₇848
+0.00%
$ 2.21 million $ 418,237
2:05 PM $ 0.0₇864
+0.00%
$ 2.21 million $ 418,243
2:00 PM $ 0.0₇864
+0.00%
$ 2.25 million $ 418,919
1:55 PM $ 0.0₇865
+0.00%
$ 2.25 million $ 419,552
1:54 PM $ 0.0₇866
+0.00%
$ 2.25 million $ 420,026
1:50 PM $ 0.0₇866
+0.00%
$ 2.25 million $ 420,026
1:45 PM $ 0.0₇852
+0.00%
$ 2.22 million $ 420,439
1:40 PM $ 0.0₇852
+0.00%
$ 2.22 million $ 420,477
1:39 PM $ 0.0₇852
+0.00%
$ 2.22 million $ 420,365
1:35 PM $ 0.0₇852
+0.00%
$ 2.22 million $ 420,365
1:30 PM $ 0.0₇867
+0.00%
$ 2.26 million $ 421,366
1:25 PM $ 0.0₇87
+0.00%
$ 2.26 million $ 422,359
1:24 PM $ 0.0₇87
+0.00%
$ 2.26 million $ 423,427
1:20 PM $ 0.0₇869
+0.00%
$ 2.26 million $ 423,427
1:15 PM $ 0.0₇87
+0.00%
$ 2.26 million $ 423,368
1:10 PM $ 0.0₇868
+0.00%
$ 2.26 million $ 423,339
1:09 PM $ 0.0₇868
+0.00%
$ 2.26 million $ 423,520
1:05 PM $ 0.0₇869
+0.00%
$ 2.26 million $ 423,523
1:00 PM $ 0.0₇869
+0.00%
$ 2.26 million $ 423,471
12:55 PM $ 0.0₇869
-0.11%
$ 2.26 million $ 424,249
12:54 PM $ 0.0₇87
+0.00%
$ 2.26 million $ 423,910
12:50 PM $ 0.0₇869
+0.00%
$ 2.26 million $ 423,910
12:45 PM $ 0.0₇852
+0.00%
$ 2.22 million $ 424,433
12:40 PM $ 0.0₇853
+0.00%
$ 2.22 million $ 424,253
12:39 PM $ 0.0₇853
+0.00%
$ 2.22 million $ 423,859
12:35 PM $ 0.0₇853
+0.00%
$ 2.22 million $ 423,859
12:30 PM $ 0.0₇852
+0.00%
$ 2.22 million $ 423,610
12:25 PM $ 0.0₇854
+0.00%
$ 2.22 million $ 423,429
12:24 PM $ 0.0₇855
+0.00%
$ 2.22 million $ 423,298
12:20 PM $ 0.0₇861
+0.00%
$ 2.22 million $ 423,298
12:15 PM $ 0.0₇861
+0.00%
$ 2.23 million $ 423,937
12:10 PM $ 0.0₇858
+0.00%
$ 2.23 million $ 424,626
12:09 PM $ 0.0₇858
+0.00%
$ 2.23 million $ 425,004
12:05 PM $ 0.0₇858
+0.00%
$ 2.23 million $ 425,004
12:00 PM $ 0.0₇862
+0.00%
$ 2.29 million $ 425,618
11:55 AM $ 0.0₇879
+0.00%
$ 2.29 million $ 426,392