dmt-nat Historical Data

dmt-nat Page 2
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0₆108
+0.00%
$ 11.59 million $ 335,443
8:54 AM $ 0.0₆109
+0.00%
$ 11.61 million $ 335,024
8:49 AM $ 0.0₆109
+0.00%
$ 11.6 million $ 334,842
8:44 AM $ 0.0₆109
+0.00%
$ 11.64 million $ 334,853
8:39 AM $ 0.0₆109
+0.00%
$ 11.65 million $ 335,415
8:34 AM $ 0.0₆109
+0.00%
$ 11.65 million $ 335,885
8:29 AM $ 0.0₆109
+0.00%
$ 11.65 million $ 336,337
8:24 AM $ 0.0₆109
+0.00%
$ 11.67 million $ 336,921
8:19 AM $ 0.0₆109
+0.00%
$ 11.67 million $ 337,635
8:14 AM $ 0.0₆109
+0.00%
$ 11.65 million $ 338,527
8:09 AM $ 0.0₆109
+0.00%
$ 11.65 million $ 339,090
8:04 AM $ 0.0₆109
+0.00%
$ 11.65 million $ 339,701
7:59 AM $ 0.0₆109
+0.00%
$ 11.7 million $ 339,789
7:54 AM $ 0.0₆111
+0.00%
$ 11.84 million $ 339,650
7:49 AM $ 0.0₆109
+0.00%
$ 11.68 million $ 339,349
7:44 AM $ 0.0₆109
+0.00%
$ 11.68 million $ 339,030
7:39 AM $ 0.0₆109
+0.00%
$ 11.69 million $ 338,854
7:34 AM $ 0.0₆11
+0.00%
$ 11.72 million $ 339,766
7:29 AM $ 0.0₆111
+0.00%
$ 11.83 million $ 338,877
7:24 AM $ 0.0₆109
+0.00%
$ 11.67 million $ 338,208
7:19 AM $ 0.0₆109
+0.00%
$ 11.63 million $ 338,393
7:14 AM $ 0.0₆109
+0.00%
$ 11.66 million $ 338,358
7:09 AM $ 0.0₆109
+0.00%
$ 11.65 million $ 337,815
7:04 AM $ 0.0₆109
+0.00%
$ 11.67 million $ 337,419
6:59 AM $ 0.0₆109
+0.00%
$ 11.67 million $ 336,811
6:54 AM $ 0.0₆111
+0.00%
$ 11.9 million $ 336,275
6:49 AM $ 0.0₆111
+0.00%
$ 11.88 million $ 336,165
6:44 AM $ 0.0₆109
+0.00%
$ 11.62 million $ 335,553
6:39 AM $ 0.0₆108
+0.00%
$ 11.6 million $ 336,036
6:34 AM $ 0.0₆111
+0.00%
$ 11.81 million $ 336,512
6:29 AM $ 0.0₆111
+0.00%
$ 11.85 million $ 335,691
6:24 AM $ 0.0₆111
+0.00%
$ 11.82 million $ 335,134
6:19 AM $ 0.0₆11
+0.00%
$ 11.81 million $ 334,737
6:14 AM $ 0.0₆108
+0.00%
$ 11.55 million $ 334,497
6:09 AM $ 0.0₆108
+0.00%
$ 11.58 million $ 334,214
6:04 AM $ 0.0₆11
+0.00%
$ 11.76 million $ 333,576
5:59 AM $ 0.0₆108
+0.00%
$ 11.55 million $ 333,337
5:54 AM $ 0.0₆108
+0.00%
$ 11.58 million $ 333,532
5:49 AM $ 0.0₆11
+0.00%
$ 11.73 million $ 333,656
5:44 AM $ 0.0₆11
+0.00%
$ 11.73 million $ 333,879
5:39 AM $ 0.0₆11
+0.00%
$ 11.77 million $ 333,604
5:34 AM $ 0.0₆109
+0.00%
$ 11.66 million $ 332,491
5:30 AM $ 0.0₆108
+0.00%
$ 11.66 million $ 332,475
5:29 AM $ 0.0₆108
+0.00%
$ 11.55 million $ 332,419
5:24 AM $ 0.0₆111
+0.00%
$ 11.88 million $ 332,976
5:22 AM $ 0.0₆11
+0.00%
$ 11.88 million $ 333,221
5:19 AM $ 0.0₆11
+0.00%
$ 11.72 million $ 333,219
5:14 AM $ 0.0₆11
+0.00%
$ 11.72 million $ 332,939
5:09 AM $ 0.0₆106
+0.00%
$ 11.38 million $ 331,778
5:04 AM $ 0.0₆106
+0.00%
$ 11.38 million $ 330,153