dmt-nat Historical Data

dmt-nat Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0₇91
-7.23%
$ 17,975 $ 137
Oct 12, 2025 $ 0.0₇981
+22.20%
$ 19,375 $ 261
Oct 11, 2025 $ 0.0₇803
-22.34%
$ 15,855 $ 281
Oct 10, 2025 $ 0.0₆103
+3.06%
$ 20,415 $ 613
Oct 9, 2025 $ 0.0₇998
-25.19%
$ 19,703 $ 1,431
Oct 8, 2025 $ 0.0₆133
+0.02%
$ 26,350 $ 181
Oct 7, 2025 $ 0.0₆133
-5.11%
$ 26,332 $ 357
Oct 6, 2025 $ 0.0₆141
-11.77%
$ 27,752 $ 444
Oct 5, 2025 $ 0.0₆159
+24.78%
$ 31,456 $ 3.38 million
Oct 4, 2025 $ 0.0₆125
+31.80%
$ 24,703 $ 409
Oct 3, 2025 $ 0.0₇949
+7.40%
$ 18,743 $ 235
Oct 2, 2025 $ 0.0₇884
-3.11%
$ 17,451 $ 115
Oct 1, 2025 $ 0.0₇912
+6.66%
$ 18,010 $ 374
Sep 30, 2025 $ 0.0₇855
+7.94%
$ 16,885 $ 699
Sep 29, 2025 $ 0.0₇792
+1.01%
$ 15,644 $ 3
Sep 28, 2025 $ 0.0₇784
-0.54%
$ 15,488 $ 78
Sep 27, 2025 $ 0.0₇789
+2.80%
$ 15,572 $ 413
Sep 26, 2025 $ 0.0₇767
+0.07%
$ 15,148 $ 770
Sep 25, 2025 $ 0.0₇842
-3.94%
$ 15,137 $ 13
Sep 24, 2025 $ 0.0₇876
+0.00%
$ 17,304 $ 352
Download