Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.0₇981
+3.59%
$2.55 million $319,929
Jun 13, 2026 $0.0₇933
-14.13%
$2.46 million $324,912
Jun 12, 2026 $0.0₆108
+6.58%
$2.81 million $338,380
Jun 11, 2026 $0.0₆102
+3.58%
$2.64 million $320,885
Jun 10, 2026 $0.0₇98
+2.03%
$2.55 million $329,909
Jun 9, 2026 $0.0₇958
-16.28%
$2.49 million $321,245
Jun 8, 2026 $0.0₆115
+25.81%
$2.98 million $379,301
Jun 7, 2026 $0.0₇91
+6.35%
$2.37 million $362,845
Jun 6, 2026 $0.0₇856
+3.80%
$2.23 million $321,505
Jun 5, 2026 $0.0₇825
+0.48%
$2.15 million $322,054
Jun 4, 2026 $0.0₇819
-6.64%
$2.13 million $352,191
Jun 3, 2026 $0.0₇875
-2.05%
$2.28 million $352,440
Jun 2, 2026 $0.0₇894
+13.33%
$2.32 million $481,361
Jun 1, 2026 $0.0₇806
-4.57%
$2.1 million $500,089
May 31, 2026 $0.0₇844
-7.92%
$2.2 million $446,144
May 30, 2026 $0.0₇914
+8.22%
$2.38 million $503,946
May 29, 2026 $0.0₇845
-5.92%
$2.2 million $482,730
May 28, 2026 $0.0₇899
-7.37%
$2.34 million $514,599
May 27, 2026 $0.0₆105
+6.32%
$2.74 million $531,741
May 26, 2026 $0.0₇999
-3.01%
$2.6 million $601,520
May 25, 2026 $0.0₆103
+10.49%
$2.68 million $520,728
May 24, 2026 $0.0₇912
-10.97%
$2.43 million $571,224
May 23, 2026 $0.0₆102
-3.08%
$2.66 million $594,121
May 22, 2026 $0.0₆105
-4.08%
$2.62 million $588,227
May 21, 2026 $0.0₆112
+4.13%
$2.77 million $611,278
May 20, 2026 $0.0₆107
-5.80%
$2.66 million $571,419
May 19, 2026 $0.0₆114
+3.59%
$2.83 million $615,984
May 18, 2026 $0.0₆11
-7.89%
$2.74 million $2.63 million
May 17, 2026 $0.0₆121
-4.51%
$3.01 million $723,229
May 16, 2026 $0.0₆126
-1.00%
$3.14 million $687,340
May 15, 2026 $0.0₆128
-3.20%
$3.18 million $698,793
May 14, 2026 $0.0₆132
+1.22%
$3.29 million $736,626
May 13, 2026 $0.0₆13
+7.45%
$3.22 million $685,883
May 12, 2026 $0.0₆121
-6.34%
$3.01 million $715,838
May 11, 2026 $0.0₆129
-4.69%
$3.21 million $790,083
May 10, 2026 $0.0₆136
-5.74%
$3.39 million $751,586
May 9, 2026 $0.0₆145
+1.05%
$3.6 million $912,192
May 8, 2026 $0.0₆143
+18.37%
$3.56 million $842,867
May 7, 2026 $0.0₆12
-1.75%
$2.98 million $782,331
May 6, 2026 $0.0₆122
-16.71%
$3.03 million $756,192
May 5, 2026 $0.0₆147
+0.67%
$3.66 million $815,220
May 4, 2026 $0.0₆149
-1.40%
$3.71 million $851,950
May 3, 2026 $0.0₆15
-9.14%
$3.72 million $911,648
May 2, 2026 $0.0₆164
-3.10%
$4.08 million $933,000
May 1, 2026 $0.0₆17
-7.77%
$4.21 million $1.08 million
Apr 30, 2026 $0.0₆183
+10.76%
$4.54 million $1.06 million
Apr 29, 2026 $0.0₆165
-18.50%
$4.1 million $3.31 million
Apr 28, 2026 $0.0₆213
-6.71%
$5.3 million $1.26 million
Apr 27, 2026 $0.0₆229
-11.22%
$5.68 million $1.34 million
Apr 26, 2026 $0.0₆258
+19.63%
$6.4 million $1.33 million