Coinranking
dmt-nat Historical Data
dmt-nat
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2026 | $0.0₆215 | +7.44% | ||
| Apr 24, 2026 | $0.0₆205 | +34.51% | ||
| Apr 23, 2026 | $0.0₆152 | -20.79% | ||
| Apr 22, 2026 | $0.0₆192 | -22.75% | ||
| Apr 21, 2026 | $0.0₆25 | +7.86% | ||
| Apr 20, 2026 | $0.0₆241 | +68.07% | ||
| Apr 19, 2026 | $0.0₆116 | +0.93% | ||
| Apr 18, 2026 | $0.0₆114 | -3.72% | ||
| Apr 17, 2026 | $0.0₆112 | -9.82% | ||
| Apr 16, 2026 | $0.0₆127 | +27.04% | ||
| Apr 15, 2026 | $0.0₆1 | +42.66% | ||
| Apr 14, 2026 | $0.0₇723 | +3.17% | ||
| Apr 13, 2026 | $0.0₇68 | +0.00% | ||
| Apr 11, 2026 | $0.0₇677 | +0.00% | ||
| Apr 10, 2026 | $0.0₇691 | +4.64% | ||
| Apr 9, 2026 | $0.0₇647 | +0.00% | ||
| Apr 7, 2026 | $0.0₇688 | +3.15% | ||
| Apr 6, 2026 | $0.0₇688 | -1.81% | ||
| Apr 1, 2026 | $0.0₇663 | +4.85% | ||
| Mar 29, 2026 | $0.0₇565 | -3.65% | ||
| Mar 28, 2026 | $0.0₇564 | +2.19% | ||
| Mar 27, 2026 | $0.0₇568 | -3.96% | ||
| Mar 26, 2026 | $0.0₇61 | -0.03% | ||
| Mar 25, 2026 | $0.0₇667 | -0.73% | ||
| Mar 24, 2026 | $0.0₇658 | -1.51% | ||
| Mar 23, 2026 | $0.0₇644 | +0.00% | ||
| Mar 22, 2026 | $0.0₇633 | +0.00% | ||
| Mar 21, 2026 | $0.0₇662 | -0.63% | ||
| Mar 19, 2026 | $0.0₇661 | +0.00% | ||
| Mar 18, 2026 | $0.0₇767 | -2.21% | ||
| Mar 17, 2026 | $0.0₇775 | +7.54% | ||
| Mar 16, 2026 | $0.0₇776 | +23.55% | ||
| Mar 15, 2026 | $0.0₇614 | +1.67% | ||
| Mar 14, 2026 | $0.0₇556 | +4.63% | ||
| Nov 12, 2025 | $0.0₇672 | +0.00% | ||
| Nov 11, 2025 | $0.0₇672 | +11.90% | ||
| Nov 10, 2025 | $0.0₇601 | -9.24% | ||
| Nov 9, 2025 | $0.0₇662 | -8.67% | ||
| Nov 8, 2025 | $0.0₇725 | +6.77% | ||
| Nov 4, 2025 | $0.0₇94 | +0.00% | ||
| Nov 3, 2025 | $0.0₇94 | -4.42% | ||
| Nov 2, 2025 | $0.0₇984 | +10.79% | ||
| Nov 1, 2025 | $0.0₇777 | +13.34% | ||
| Oct 31, 2025 | $0.0₇686 | +14.47% | ||
| Oct 30, 2025 | $0.0₇551 | -7.18% | ||
| Oct 29, 2025 | $0.0₇594 | +2.20% | ||
| Oct 28, 2025 | $0.0₇607 | -1.34% | ||
| Oct 27, 2025 | $0.0₇615 | -1.64% | ||
| Oct 26, 2025 | $0.0₇611 | -0.48% | ||
| Oct 25, 2025 | $0.0₇614 | -5.77% | ||