Pvpfun Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.707
-1.30%
$ 71.04 million $ 200,940
Apr 11, 2026 $ 0.717
+2.96%
$ 71.64 million $ 206,978
Apr 10, 2026 $ 0.697
+2.60%
$ 69.66 million $ 161,510
Apr 9, 2026 $ 0.681
+6.07%
$ 67.9 million $ 231,213
Apr 8, 2026 $ 0.65
-1.71%
$ 64.96 million $ 189,042
Apr 7, 2026 $ 0.662
+13.08%
$ 66.19 million $ 130,026
Apr 6, 2026 $ 0.582
+14.25%
$ 58.18 million $ 67,435
Apr 5, 2026 $ 0.51
-0.86%
$ 50.96 million $ 40,195
Apr 4, 2026 $ 0.516
-15.93%
$ 51.64 million $ 54,457
Apr 3, 2026 $ 0.613
-5.18%
$ 61.26 million $ 120,954
Apr 2, 2026 $ 0.643
-4.51%
$ 64.28 million $ 57,415
Apr 1, 2026 $ 0.676
+5.54%
$ 67.55 million $ 63,288
Mar 31, 2026 $ 0.641
+2.63%
$ 64.1 million $ 64,908
Mar 30, 2026 $ 0.623
+7.01%
$ 62.3 million $ 57,121
Mar 29, 2026 $ 0.584
-4.57%
$ 58.36 million $ 48,104
Mar 28, 2026 $ 0.612
-4.89%
$ 61.15 million $ 35,795
Mar 27, 2026 $ 0.639
-1.89%
$ 63.91 million $ 37,449
Mar 26, 2026 $ 0.654
-1.98%
$ 65.41 million $ 105,977
Mar 25, 2026 $ 0.666
+0.42%
$ 66.57 million $ 44,154
Mar 24, 2026 $ 0.663
-0.24%
$ 66.31 million $ 62,567
Mar 23, 2026 $ 0.665
-0.34%
$ 66.46 million $ 45,512
Mar 22, 2026 $ 0.667
-1.19%
$ 66.67 million $ 70,774
Mar 21, 2026 $ 0.67
+6.14%
$ 67.03 million $ 78,911
Mar 20, 2026 $ 0.628
-2.67%
$ 62.85 million $ 52,346
Mar 19, 2026 $ 0.645
-1.67%
$ 64.51 million $ 51,874
Mar 18, 2026 $ 0.659
-11.85%
$ 65.93 million $ 72,682
Mar 17, 2026 $ 0.752
-9.50%
$ 75.15 million $ 69,725
Mar 16, 2026 $ 0.833
-7.29%
$ 83.29 million $ 87,128
Mar 15, 2026 $ 0.902
-0.34%
$ 90.18 million $ 88,970
Mar 14, 2026 $ 0.914
-0.34%
$ 91.38 million $ 82,002
Mar 13, 2026 $ 0.916
+2.33%
$ 91.69 million $ 192,051
Mar 12, 2026 $ 0.898
+9.73%
$ 89.81 million $ 160,434
Mar 11, 2026 $ 0.821
+8.86%
$ 81.84 million $ 157,504
Mar 10, 2026 $ 0.754
+23.29%
$ 75.38 million $ 129,809
Mar 9, 2026 $ 0.611
+26.86%
$ 61.14 million $ 106,460
Mar 8, 2026 $ 0.482
+7.31%
$ 48.21 million $ 37,327
Mar 7, 2026 $ 0.453
-1.73%
$ 45.32 million $ 30,125
Mar 6, 2026 $ 0.462
-15.15%
$ 46.19 million $ 42,287
Mar 5, 2026 $ 0.545
-8.44%
$ 54.5 million $ 28,150
Mar 4, 2026 $ 0.597
-0.17%
$ 59.68 million $ 24,767
Mar 3, 2026 $ 0.599
-6.25%
$ 59.88 million $ 32,396
Mar 2, 2026 $ 0.639
-3.26%
$ 63.91 million $ 40,746
Mar 1, 2026 $ 0.659
-15.02%
$ 65.94 million $ 35,888
Feb 28, 2026 $ 0.778
-2.08%
$ 77.84 million $ 98,198
Feb 27, 2026 $ 0.787
+2.91%
$ 78.68 million $ 238,034
Feb 26, 2026 $ 0.739
+6.83%
$ -- $ 55,065
Feb 25, 2026 $ 0.706
+5.45%
$ 70.57 million $ 19,189
Feb 24, 2026 $ 0.672
-4.88%
$ 67.15 million $ 55,353
Feb 23, 2026 $ 0.702
-5.01%
$ 70.23 million $ 23,488
Feb 22, 2026 $ 0.74
-2.46%
$ 74.02 million $ 20,974