Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pvpfun Historical Data

PVP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.00564
-6.56%
$564,409 $4,069
Jun 11, 2026 $0.00613
+53.82%
$612,620 $9,109
Jun 10, 2026 $0.00402
-35.59%
$401,701 $18,169
Jun 9, 2026 $0.00625
-8.23%
$624,548 $3,688
Jun 8, 2026 $0.0068
-0.78%
$680,138 $5,065
Jun 7, 2026 $0.00683
+3.28%
$683,365 $9,171
Jun 6, 2026 $0.0066
+11.23%
$659,510 $7,240
Jun 5, 2026 $0.00592
-21.67%
$591,635 $12,648
Jun 4, 2026 $0.00755
-24.80%
$755,300 $7,364
Jun 3, 2026 $0.0102
-0.06%
$1.02 million $3,299
Jun 2, 2026 $0.0103
-3.26%
$1.03 million $5,475
Jun 1, 2026 $0.0106
-3.99%
$1.06 million $4,684
May 31, 2026 $0.0108
-13.07%
$1.08 million $5,118
May 30, 2026 $0.0125
+7.92%
$1.25 million $7,773
May 29, 2026 $0.0116
-17.95%
$1.16 million $11,718
May 28, 2026 $0.014
-12.73%
$1.4 million $7,689
May 27, 2026 $0.016
-2.07%
$1.6 million $9,065
May 26, 2026 $0.0163
+67.61%
$1.63 million $60,400
May 25, 2026 $0.00974
+51.50%
$973,634 $33,559
May 24, 2026 $0.00643
+5.63%
$643,238 $14,471
May 23, 2026 $0.00607
+5.09%
$606,843 $14,628
May 22, 2026 $0.00571
+13.56%
$570,519 $15,191
May 21, 2026 $0.00502
-8.27%
$502,089 $24,373
May 20, 2026 $0.00523
-65.85%
$523,400 $45,907
May 19, 2026 $0.0153
-37.10%
$1.53 million $22,334
May 18, 2026 $0.0239
-1.98%
$2.39 million $22,036
May 17, 2026 $0.0246
-4.76%
$2.46 million $15,593
May 16, 2026 $0.0253
-28.96%
$2.53 million $17,483
May 15, 2026 $0.0357
-35.42%
$3.57 million $33,495
May 14, 2026 $0.0548
-44.91%
$5.48 million $133,922
May 13, 2026 $0.0998
+17.50%
$9.98 million $58,968
May 12, 2026 $0.085
-16.80%
$8.5 million $62,329
May 11, 2026 $0.102
-16.96%
$10.21 million $141,197
May 10, 2026 $0.122
-58.10%
$12.25 million $143,829
May 9, 2026 $0.299
-9.31%
$29.88 million $153,021
May 8, 2026 $0.33
-12.44%
$32.95 million $170,291
May 7, 2026 $0.375
-15.64%
$37.47 million $152,883
May 6, 2026 $0.416
-5.89%
$41.62 million $151,513
May 5, 2026 $0.448
-5.36%
$44.84 million $63,047
May 4, 2026 $0.461
-5.02%
$46.07 million $135,703
May 3, 2026 $0.484
+0.39%
$48.42 million $129,133
May 2, 2026 $0.484
+32.06%
$48.4 million $260,837
May 1, 2026 $0.364
-2.78%
$36.44 million $197,474
Apr 30, 2026 $0.375
+7.01%
$37.48 million $163,964
Apr 29, 2026 $0.348
-1.04%
$34.68 million $268,641
Apr 28, 2026 $0.352
-2.19%
$35.16 million $150,768
Apr 27, 2026 $0.36
-2.69%
$35.94 million $190,581
Apr 26, 2026 $0.371
-3.94%
$37 million $159,560
Apr 25, 2026 $0.384
+8.20%
$38.65 million $314,395
Apr 24, 2026 $0.353
-27.77%
$35.34 million $382,365