Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pvpfun Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.000471
+2.50%
$47,089 $45
Jul 31, 2026 $0.000459
+1.82%
$45,864 $46
Jul 30, 2026 $0.00046
-3.93%
$46,047 $179
Jul 29, 2026 $0.000479
-5.68%
$47,937 $336
Jul 28, 2026 $0.000507
-5.62%
$50,745 $170
Jul 27, 2026 $0.000534
-10.79%
$53,764 $585
Jul 26, 2026 $0.000585
+5.08%
$58,464 $112
Jul 25, 2026 $0.000554
+8.76%
$55,397 $264
Jul 24, 2026 $0.000507
-1.24%
$50,736 $64
Jul 23, 2026 $0.000509
-5.10%
$50,915 $221
Jul 22, 2026 $0.000539
-0.64%
$53,872 $36
Jul 21, 2026 $0.000544
-1.42%
$54,444 $77
Jul 20, 2026 $0.000556
-5.60%
$55,639 $90
Jul 19, 2026 $0.000592
-1.06%
$59,194 $21
Jul 18, 2026 $0.000601
-9.70%
$60,090 $224
Jul 17, 2026 $0.000668
+0.42%
$66,818 $44
Jul 16, 2026 $0.000668
-11.54%
$66,848 $593
Jul 15, 2026 $0.000839
-23.22%
$83,856 $1,059
Jul 14, 2026 $0.00109
-27.65%
$109,218 $1,403
Jul 13, 2026 $0.00151
+0.64%
$150,572 $77
Jul 12, 2026 $0.0015
-1.98%
$149,661 $350
Jul 11, 2026 $0.00153
-6.85%
$152,699 $204
Jul 10, 2026 $0.00164
-3.69%
$163,937 $90
Jul 9, 2026 $0.00171
-1.11%
$170,537 $301
Jul 8, 2026 $0.00172
-6.18%
$171,899 $255
Jul 7, 2026 $0.00183
-20.06%
$183,090 $2,935
Jul 6, 2026 $0.00229
-0.27%
$229,052 $670
Jul 5, 2026 $0.00228
-3.00%
$227,615 $108
Jul 4, 2026 $0.00235
-1.19%
$234,753 $54
Jul 3, 2026 $0.00238
-2.15%
$238,107 $174
Jul 2, 2026 $0.00244
-2.45%
$243,808 $119
Jul 1, 2026 $0.00252
-3.04%
$-- $123
Jun 30, 2026 $0.00257
-3.17%
$-- $100
Jun 29, 2026 $0.00265
-1.95%
$-- $425
Jun 28, 2026 $0.0026
-1.28%
$259,815 $278
Jun 27, 2026 $0.00266
-1.25%
$265,670 $118
Jun 26, 2026 $0.00268
+4.94%
$268,144 $805
Jun 25, 2026 $0.0028
-0.69%
$-- $0
Jun 24, 2026 $0.00306
-14.82%
$-- $6,034
Jun 23, 2026 $0.00363
-18.65%
$362,609 $3,956
Jun 22, 2026 $0.00442
-9.15%
$441,866 $1,088
Jun 21, 2026 $0.00487
+4.09%
$486,531 $1,572
Jun 20, 2026 $0.00473
-1.03%
$473,190 $387
Jun 19, 2026 $0.00484
-3.24%
$484,262 $1,059
Jun 18, 2026 $0.00501
+2.28%
$500,506 $2,501
Jun 17, 2026 $0.00455
-12.59%
$454,502 $2
Jun 16, 2026 $0.00535
-2.06%
$534,803 $1,351
Jun 15, 2026 $0.00539
+2.78%
$539,495 $1,902
Jun 14, 2026 $0.00538
-4.98%
$537,563 $2,225
Jun 13, 2026 $0.00556
-1.94%
$-- $2,586