Pvpfun Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.74
-2.46%
$ 74.02 million $ 20,974
Feb 21, 2026 $ 0.759
-0.63%
$ 75.88 million $ 4,135
Feb 20, 2026 $ 0.763
-2.23%
$ 76.29 million $ 29,523
Feb 19, 2026 $ 0.774
-2.27%
$ 77.44 million $ 7,807
Feb 18, 2026 $ 0.795
-0.29%
$ 79.49 million $ 17,743
Feb 17, 2026 $ 0.798
+0.33%
$ 79.78 million $ 24,769
Feb 16, 2026 $ 0.796
-0.35%
$ 79.58 million $ 19,705
Feb 15, 2026 $ 0.799
-1.68%
$ 79.94 million $ 9,132
Feb 14, 2026 $ 0.814
-4.39%
$ 81.37 million $ 20,678
Feb 13, 2026 $ 0.853
+2.37%
$ 85.26 million $ 41,491
Feb 12, 2026 $ 0.833
+2.00%
$ 83.34 million $ 42,880
Feb 11, 2026 $ 0.818
-0.30%
$ 81.76 million $ 77,841
Feb 10, 2026 $ 0.822
-7.80%
$ 82.17 million $ 99,728
Feb 9, 2026 $ 0.893
-4.21%
$ 89.31 million $ 67,201
Feb 8, 2026 $ 0.932
+1.29%
$ 93.22 million $ 63,282
Feb 7, 2026 $ 0.921
+0.55%
$ 92.08 million $ 33,995
Feb 6, 2026 $ 0.915
+0.26%
$ 91.55 million $ 43,981
Feb 5, 2026 $ 0.914
-2.14%
$ 91.39 million $ 89,718
Feb 4, 2026 $ 0.933
-2.30%
$ 93.29 million $ 30,033
Feb 3, 2026 $ 0.959
+1.33%
$ 95.87 million $ 71,678
Feb 2, 2026 $ 1.06
-6.10%
$ -- $ 54,175
Feb 1, 2026 $ 1.12
+0.41%
$ 112.01 million $ 21,659
Jan 31, 2026 $ 1.08
-6.71%
$ 108.33 million $ 29,544
Jan 30, 2026 $ 1.19
-6.58%
$ -- $ 17,179
Jan 29, 2026 $ 1.24
-1.00%
$ -- $ 14,068
Jan 28, 2026 $ 1.23
-6.96%
$ 123.37 million $ 20,534
Jan 27, 2026 $ 1.29
-4.28%
$ 129.04 million $ 88,893
Jan 26, 2026 $ 1.33
-2.20%
$ -- $ 39,098
Jan 25, 2026 $ 1.38
-2.45%
$ 137.92 million $ 51,327
Jan 24, 2026 $ 1.4
+1.20%
$ 139.67 million $ 52,814
Jan 23, 2026 $ 1.38
-0.69%
$ 137.56 million $ 28,434
Jan 22, 2026 $ 1.39
-0.66%
$ 139.19 million $ 27,498
Jan 21, 2026 $ 1.41
+1.81%
$ 140.87 million $ 27,515
Jan 20, 2026 $ 1.4
-0.38%
$ 139.74 million $ 56,047
Jan 19, 2026 $ 1.42
+3.35%
$ 141.87 million $ 29,246
Jan 18, 2026 $ 1.39
-0.23%
$ 139.14 million $ 35,675
Jan 17, 2026 $ 1.4
+0.07%
$ 139.63 million $ 42,873
Jan 16, 2026 $ 1.26
-8.98%
$ 126.31 million $ 47,864
Jan 15, 2026 $ 1.38
-0.64%
$ 137.67 million $ 57,792
Jan 14, 2026 $ 1.4
+7.32%
$ 139.89 million $ 121,668
Jan 13, 2026 $ 1.29
+222.54%
$ 129.24 million $ 42,685
Jan 8, 2026 $ 1.06
+0.04%
$ -- $ 1.53 million
Download