Pvpfun Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.702
-1.67%
$ 70.22 million $ 163,050
Apr 11, 12 AM $ 0.714
+2.52%
$ 71.43 million $ 162,391
Apr 10, 11 PM $ 0.697
-2.40%
$ 69.66 million $ 161,510
Apr 10, 10 PM $ 0.712
-0.36%
$ 71.18 million $ 161,966
Apr 10, 9 PM $ 0.714
+0.00%
$ 71.45 million $ 161,864
Apr 10, 8 PM $ 0.716
-0.59%
$ 71.64 million $ 161,587
Apr 10, 7 PM $ 0.721
+0.27%
$ 72.09 million $ 161,411
Apr 10, 6 PM $ 0.721
+3.06%
$ 72.06 million $ 159,023
Apr 10, 5 PM $ 0.699
+0.13%
$ 69.89 million $ 159,503
Apr 10, 4 PM $ 0.698
-0.15%
$ 69.82 million $ 161,186
Apr 10, 3 PM $ 0.7
-0.18%
$ 70.01 million $ 163,054
Apr 10, 2 PM $ 0.703
-1.59%
$ 70.32 million $ 159,569
Apr 10, 1 PM $ 0.716
-1.13%
$ 71.63 million $ 152,457
Apr 10, 12 PM $ 0.726
-0.38%
$ 72.62 million $ 137,910
Apr 10, 11 AM $ 0.732
+1.58%
$ 73.15 million $ 134,463
Apr 10, 10 AM $ 0.721
+3.64%
$ 72.1 million $ 146,629
Apr 10, 9 AM $ 0.696
+1.60%
$ 69.57 million $ 239,741
Apr 10, 8 AM $ 0.685
+0.78%
$ 68.5 million $ 235,143
Apr 10, 7 AM $ 0.681
+0.18%
$ 68.13 million $ 229,519
Apr 10, 6 AM $ 0.679
+0.96%
$ 67.87 million $ 223,061
Apr 10, 5 AM $ 0.67
+1.27%
$ 67.04 million $ 226,115
Apr 10, 4 AM $ 0.661
-2.99%
$ 66.12 million $ 222,294
Apr 10, 3 AM $ 0.686
+1.11%
$ 68.59 million $ 222,246
Apr 10, 2 AM $ 0.672
+0.35%
$ 67.22 million $ 217,601
Apr 10, 1 AM $ 0.67
-0.41%
$ 67.03 million $ 217,430
Apr 10, 12 AM $ 0.674
-0.80%
$ 67.35 million $ 217,327
Apr 9, 11 PM $ 0.681
-1.33%
$ 68.09 million $ 231,213
Apr 9, 10 PM $ 0.69
+0.54%
$ 68.97 million $ 230,019
Apr 9, 7 PM $ 0.686
-0.14%
$ 68.6 million $ 239,279
Apr 9, 6 PM $ 0.688
+1.65%
$ 68.78 million $ 241,022
Apr 9, 5 PM $ 0.68
+1.20%
$ 68.05 million $ 238,812
Apr 9, 4 PM $ 0.669
-1.26%
$ 66.93 million $ 242,254
Apr 9, 3 PM $ 0.678
+0.21%
$ 67.81 million $ 244,273
Apr 9, 2 PM $ 0.678
-0.65%
$ 67.77 million $ 282,827
Apr 9, 1 PM $ 0.681
-4.86%
$ 68.15 million $ 292,184
Apr 9, 12 PM $ 0.717
-2.46%
$ 71.68 million $ 298,607
Apr 9, 11 AM $ 0.732
+2.46%
$ 73.22 million $ 288,572
Apr 9, 10 AM $ 0.709
+14.97%
$ 70.95 million $ 261,832
Apr 9, 9 AM $ 0.617
-2.97%
$ 61.72 million $ 149,439
Apr 9, 8 AM $ 0.634
+0.55%
$ 63.43 million $ 147,178
Apr 9, 7 AM $ 0.633
+0.67%
$ 63.29 million $ 176,524
Apr 9, 6 AM $ 0.628
+1.54%
$ 62.83 million $ 180,479
Apr 9, 5 AM $ 0.62
-1.99%
$ 61.98 million $ 179,692
Apr 9, 4 AM $ 0.634
+0.33%
$ 63.4 million $ 180,867
Apr 9, 3 AM $ 0.63
+0.45%
$ 63.01 million $ 179,848
Apr 9, 2 AM $ 0.628
+0.68%
$ 62.85 million $ 195,173
Apr 9, 1 AM $ 0.624
-2.27%
$ 62.43 million $ 201,351
Apr 9, 12 AM $ 0.639
-0.40%
$ 63.94 million $ 203,709
Apr 8, 11 PM $ 0.65
-2.07%
$ 64.96 million $ 189,042
Apr 8, 10 PM $ 0.663
+2.38%
$ 66.34 million $ 189,283