Pvpfun Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00109
+1.92%
$ 109,064 $ 1,395
Jul 14, 3 PM $ 0.00106
+1.23%
$ 106,380 $ 1,351
Jul 14, 2 PM $ 0.00105
-2.11%
$ 105,022 $ 1,318
Jul 14, 11 AM $ 0.00121
+2.79%
$ 121,038 $ 587
Jul 14, 9 AM $ 0.00147
+0.00%
$ 147,294 $ 47
Jul 14, 5 AM $ 0.00148
+0.00%
$ 148,314 $ 83
Jul 14, 4 AM $ 0.00151
+0.00%
$ 150,968 $ 83
Jul 14, 3 AM $ 0.00151
+0.00%
$ 150,967 $ 83
Jul 14, 2 AM $ 0.00151
+0.00%
$ 150,964 $ 83
Jul 14, 1 AM $ 0.00151
+0.00%
$ 150,966 $ 77
Jul 13, 9 PM $ 0.00151
+0.00%
$ 150,572 $ 77
Jul 13, 7 PM $ 0.00151
+0.00%
$ 150,603 $ 77
Jul 13, 6 PM $ 0.00151
-0.02%
$ 150,613 $ 77
Jul 13, 4 PM $ 0.00151
+0.00%
$ 150,666 $ 77
Jul 13, 12 PM $ 0.00151
+0.00%
$ 150,643 $ 78
Jul 13, 10 AM $ 0.00151
-0.02%
$ 150,642 $ 78
Jul 13, 8 AM $ 0.00151
-0.42%
$ 150,707 $ 75
Jul 13, 7 AM $ 0.00151
+0.00%
$ 151,350 $ 72
Jul 13, 6 AM $ 0.00151
+1.18%
$ 151,378 $ 84
Jul 12, 6 PM $ 0.0015
+0.00%
$ 149,661 $ 350
Jul 12, 5 PM $ 0.0015
-0.04%
$ 149,624 $ 350
Jul 12, 4 PM $ 0.0015
+0.00%
$ 149,677 $ 353
Jul 12, 3 PM $ 0.0015
+0.00%
$ 149,692 $ 526
Jul 12, 2 PM $ 0.0015
+0.00%
$ 149,688 $ 527
Jul 12, 1 PM $ 0.0015
+0.00%
$ 149,723 $ 527
Jul 12, 8 AM $ 0.0015
+0.01%
$ 149,758 $ 539
Jul 12, 7 AM $ 0.0015
+0.00%
$ 150,059 $ 518
Jul 12, 3 AM $ 0.00143
-4.80%
$ 142,630 $ 386
Jul 12, 2 AM $ 0.00152
+0.00%
$ 152,480 $ 203
Jul 12, 1 AM $ 0.00153
+0.00%
$ 152,682 $ 203
Jul 11, 8 PM $ 0.00153
+0.00%
$ 152,699 $ 204
Jul 11, 7 PM $ 0.00153
+0.00%
$ 152,662 $ 203
Jul 11, 6 PM $ 0.00153
+0.00%
$ 152,715 $ 204
Jul 11, 5 PM $ 0.00153
+0.01%
$ 152,737 $ 203
Jul 11, 4 PM $ 0.00153
-0.09%
$ 152,702 $ 201
Jul 11, 3 PM $ 0.00153
-4.45%
$ 152,800 $ 201
Jul 11, 2 PM $ 0.00165
+0.03%
$ 165,175 $ 27
Jul 11, 1 PM $ 0.00165
+0.00%
$ 165,082 $ 51
Jul 11, 12 PM $ 0.00165
+0.00%
$ 165,078 $ 60
Jul 11, 10 AM $ 0.00165
+0.00%
$ 165,099 $ 74
Jul 11, 7 AM $ 0.00164
+0.00%
$ 163,890 $ 91
Jul 11, 6 AM $ 0.00164
-0.11%
$ 163,858 $ 88
Jul 11, 5 AM $ 0.00164
+0.00%
$ 163,887 $ 92
Jul 11, 4 AM $ 0.00164
+0.00%
$ 163,881 $ 92
Jul 11, 3 AM $ 0.00164
+0.00%
$ 163,890 $ 91
Jul 11, 1 AM $ 0.00164
+0.00%
$ 163,928 $ 91
Jul 10, 10 PM $ 0.00164
+0.00%
$ 163,937 $ 90
Jul 10, 6 PM $ 0.00164
+0.00%
$ 164,027 $ 90
Jul 10, 5 PM $ 0.00164
+0.00%
$ 164,086 $ 110
Jul 10, 4 PM $ 0.00164
+0.01%
$ 164,123 $ 110