Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pvpfun Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.000395
+0.00%
$39,464 $117
Sep 7, 3 PM $0.000395
-3.37%
$39,475 $82
Sep 7, 8 AM $0.000409
+0.00%
$40,857 $70
Sep 7, 7 AM $0.000404
-1.04%
$40,409 $58
Sep 7, 3 AM $0.000423
-1.11%
$42,329 $24
Sep 6, 12 PM $0.000429
+0.00%
$42,917 $52
Sep 6, 11 AM $0.000429
+0.00%
$42,921 $52
Sep 6, 5 AM $0.000429
+0.86%
$42,944 $43
Sep 6, 3 AM $0.000422
+0.00%
$42,216 $33
Sep 6, 2 AM $0.00042
+0.00%
$41,995 $17
Sep 6, 1 AM $0.000416
+0.00%
$41,634 $11
Sep 6, 12 AM $0.000414
+0.00%
$41,438 $1
Sep 5, 4 PM $0.000411
+0.02%
$41,080 $1
Sep 5, 9 AM $0.000411
+0.00%
$41,069 $69
Sep 5, 2 AM $0.000411
+0.00%
$41,096 $95
Sep 4, 1 PM $0.000411
+0.00%
$41,096 $177
Sep 4, 12 PM $0.000423
+0.00%
$42,302 $151
Sep 4, 9 AM $0.000433
+0.00%
$43,251 $197
Sep 4, 8 AM $0.000429
+0.00%
$42,885 $184
Sep 4, 6 AM $0.000434
+0.34%
$43,380 $215
Sep 4, 5 AM $0.000432
+0.19%
$43,198 $235
Sep 4, 4 AM $0.000431
+0.16%
$43,051 $230
Sep 4, 2 AM $0.00043
+0.00%
$43,046 $241
Sep 4, 1 AM $0.000434
-3.40%
$43,355 $200
Sep 3, 11 PM $0.000441
+0.00%
$44,140 $178
Sep 3, 9 PM $0.000442
+0.06%
$44,230 $177
Sep 3, 6 PM $0.000442
+1.25%
$-- $177
Sep 3, 4 PM $0.000442
-0.01%
$44,175 $195
Sep 3, 3 PM $0.000446
+0.52%
$44,563 $190
Sep 3, 2 PM $0.000443
+2.12%
$44,310 $173
Sep 3, 12 PM $0.000434
+0.00%
$43,401 $153
Sep 3, 11 AM $0.00043
+3.08%
$43,034 $143
Sep 3, 8 AM $0.000414
+0.86%
$41,390 $98
Sep 3, 7 AM $0.000407
+0.00%
$40,680 $78
Sep 3, 6 AM $0.000403
+1.46%
$40,328 $72
Sep 3, 3 AM $0.000394
+0.00%
$39,361 $39
Sep 3, 2 AM $0.00039
+0.00%
$38,977 $29
Sep 2, 5 PM $0.000386
+0.90%
$38,629 $19
Sep 2, 2 PM $0.00039
+0.00%
$38,953 $12
Sep 2, 6 AM $0.00039
+0.00%
$38,953 $340
Sep 1, 3 PM $0.00039
+0.00%
$38,954 $364
Sep 1, 2 PM $0.000387
+0.54%
$38,739 $363
Sep 1, 9 AM $0.000382
+0.00%
$38,186 $346
Sep 1, 8 AM $0.000375
+1.85%
$37,500 $326
Aug 30, 7 AM $0.000384
+2.07%
$38,404 $426
Aug 30, 6 AM $0.000376
-1.72%
$37,624 $407
Aug 30, 5 AM $0.000384
+0.00%
$38,362 $388
Aug 29, 10 PM $0.000389
+0.00%
$38,921 $388
Aug 29, 4 PM $0.000389
+0.00%
$38,923 $388
Aug 29, 3 PM $0.000389
+0.81%
$38,940 $465