Pvpfun Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0118
+0.18%
$ 1.18 million $ 11,786
May 29, 4 PM $ 0.0115
-1.15%
$ 1.15 million $ 11,644
May 29, 3 PM $ 0.0116
+3.26%
$ 1.16 million $ 11,302
May 29, 2 PM $ 0.0123
-4.27%
$ 1.23 million $ 9,357
May 29, 1 PM $ 0.0128
+0.15%
$ 1.28 million $ 8,773
May 29, 12 PM $ 0.0129
-6.85%
$ 1.29 million $ 8,447
May 29, 11 AM $ 0.014
-0.03%
$ 1.4 million $ 7,608
May 29, 10 AM $ 0.0142
+1.69%
$ 1.42 million $ 7,655
May 29, 9 AM $ 0.0139
+0.74%
$ 1.39 million $ 5,030
May 29, 8 AM $ 0.0133
-4.62%
$ 1.33 million $ 4,783
May 29, 7 AM $ 0.014
+0.01%
$ 1.4 million $ 5,003
May 29, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 5,878
May 29, 4 AM $ 0.0139
+0.75%
$ 1.39 million $ 7,475
May 29, 3 AM $ 0.0141
+4.53%
$ 1.41 million $ 9,078
May 29, 2 AM $ 0.0136
+0.38%
$ 1.36 million $ 8,239
May 29, 12 AM $ 0.0141
+0.00%
$ 1.41 million $ 7,722
May 28, 10 PM $ 0.014
+0.68%
$ 1.4 million $ 7,689
May 28, 9 PM $ 0.0139
+0.00%
$ 1.39 million $ 7,690
May 28, 6 PM $ 0.0139
+0.00%
$ 1.39 million $ 7,593
May 28, 5 PM $ 0.0136
-0.52%
$ 1.36 million $ 7,701
May 28, 3 PM $ 0.0146
+0.00%
$ 1.46 million $ 7,262
May 28, 2 PM $ 0.0147
-1.40%
$ 1.47 million $ 7,260
May 28, 1 PM $ 0.0149
-1.23%
$ 1.49 million $ 7,518
May 28, 12 PM $ 0.0151
+2.14%
$ 1.51 million $ 8,120
May 28, 11 AM $ 0.0148
+0.82%
$ 1.48 million $ 8,361
May 28, 10 AM $ 0.0145
+0.54%
$ 1.45 million $ 8,283
May 28, 8 AM $ 0.0144
-0.56%
$ 1.44 million $ 8,674
May 28, 7 AM $ 0.0146
+1.28%
$ 1.46 million $ 8,882
May 28, 6 AM $ 0.0143
+3.47%
$ 1.43 million $ 8,637
May 28, 5 AM $ 0.0144
+4.49%
$ 1.44 million $ 8,593
May 28, 4 AM $ 0.014
-0.67%
$ 1.4 million $ 8,510
May 28, 3 AM $ 0.0141
-9.96%
$ 1.41 million $ 8,855
May 28, 1 AM $ 0.0158
+0.19%
$ 1.58 million $ 8,903
May 28, 12 AM $ 0.0161
+0.24%
$ 1.61 million $ 9,022
May 27, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 9,065
May 27, 6 PM $ 0.0162
+1.74%
$ 1.62 million $ 10,504
May 27, 4 PM $ 0.0159
+2.15%
$ 1.59 million $ 10,409
May 27, 3 PM $ 0.0153
-0.94%
$ 1.53 million $ 10,189
May 27, 2 PM $ 0.0153
-3.04%
$ 1.53 million $ 10,109
May 27, 1 PM $ 0.0158
-7.93%
$ 1.58 million $ 10,531
May 27, 12 PM $ 0.0171
+7.68%
$ 1.71 million $ 19,111
May 27, 11 AM $ 0.0158
+0.00%
$ 1.58 million $ 20,385
May 27, 10 AM $ 0.0159
+1.52%
$ 1.59 million $ 20,365
May 27, 9 AM $ 0.0155
-1.63%
$ 1.55 million $ 38,663
May 27, 8 AM $ 0.0156
-1.08%
$ 1.56 million $ 39,251
May 27, 7 AM $ 0.0158
+0.70%
$ 1.58 million $ 48,863
May 27, 6 AM $ 0.0155
-2.56%
$ 1.55 million $ 49,207
May 27, 5 AM $ 0.0159
+8.48%
$ 1.59 million $ 51,367
May 27, 4 AM $ 0.0146
-6.26%
$ 1.46 million $ 52,375
May 27, 3 AM $ 0.0154
-13.37%
$ 1.54 million $ 56,602