Pvpfun Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0113
+0.00%
$ 1.13 million $ 4,908
2:00 AM $ 0.0114
+0.00%
$ 1.13 million $ 4,877
1:59 AM $ 0.0115
+0.00%
$ 1.15 million $ 4,841
1:55 AM $ 0.0113
+0.00%
$ 1.15 million $ 5,204
1:50 AM $ 0.0113
+0.00%
$ 1.1 million $ 5,175
1:44 AM $ 0.011
+0.00%
$ 1.1 million $ 5,136
1:19 AM $ 0.011
+0.00%
$ 1.1 million $ 5,118
12:49 AM $ 0.011
+0.00%
$ 1.1 million $ 5,103
12:37 AM $ 0.011
+0.00%
$ 1.1 million $ 5,106
11:41 PM $ 0.0108
+0.00%
$ 1.08 million $ 5,118
11:28 PM $ 0.0112
+0.00%
$ 1.12 million $ 4,933
11:26 PM $ 0.0113
+0.00%
$ 1.12 million $ 4,853
4:48 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,133
4:23 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,140
4:21 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,128
4:20 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,132
4:19 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,132
4:15 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,233
4:14 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,233
4:02 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,223
4:01 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,223
3:59 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,219
3:56 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,271
3:54 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,079
3:53 PM $ 0.0104
+0.00%
$ 1.06 million $ 5,079
3:35 PM $ 0.0103
+0.00%
$ 1.04 million $ 5,082
3:28 PM $ 0.0104
+0.00%
$ 1.04 million $ 5,029
3:23 PM $ 0.0104
+0.00%
$ 1.04 million $ 5,062
3:22 PM $ 0.0103
-9.07%
$ 1.04 million $ 4,495
2:32 PM $ 0.0113
+0.00%
$ 1.13 million $ 4,528
2:25 PM $ 0.0115
+0.00%
$ 1.14 million $ 4,449
2:21 PM $ 0.0114
+0.00%
$ 1.14 million $ 4,363
2:20 PM $ 0.0113
+0.00%
$ 1.14 million $ 4,363
1:55 PM $ 0.0114
+0.00%
$ 1.11 million $ 4,334
1:54 PM $ 0.0111
+0.00%
$ 1.11 million $ 4,123
1:36 PM $ 0.011
+0.00%
$ 1.1 million $ 4,125
1:35 PM $ 0.011
+0.00%
$ 1.1 million $ 4,083
1:34 PM $ 0.0115
+0.00%
$ 1.15 million $ 3,799
1:33 PM $ 0.0115
+0.00%
$ 1.15 million $ 3,776
1:32 PM $ 0.0116
+0.00%
$ 1.15 million $ 3,710
1:31 PM $ 0.0118
+0.00%
$ 1.15 million $ 3,468
1:30 PM $ 0.0121
+0.00%
$ 1.15 million $ 3,468
1:18 PM $ 0.0119
+0.00%
$ 1.19 million $ 3,372
Download