Pvpfun Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.734
+0.00%
$ 73.81 million $ 220,838
6:22 AM $ 0.735
+0.00%
$ 73.81 million $ 221,389
6:21 AM $ 0.737
+0.00%
$ 73.81 million $ 221,559
6:20 AM $ 0.738
+0.42%
$ 73.81 million $ 222,893
6:19 AM $ 0.732
+0.00%
$ 73.22 million $ 222,893
6:17 AM $ 0.735
+0.00%
$ 73.22 million $ 223,261
6:16 AM $ 0.739
-0.50%
$ 73.22 million $ 222,692
6:15 AM $ 0.734
+0.00%
$ 73.22 million $ 222,692
6:12 AM $ 0.736
+0.00%
$ 73.62 million $ 223,227
6:11 AM $ 0.728
+0.00%
$ 73.62 million $ 223,227
6:08 AM $ 0.732
+1.49%
$ 73.2 million $ 222,738
6:07 AM $ 0.723
-0.12%
$ 73.2 million $ 222,708
6:06 AM $ 0.724
+0.00%
$ 73.2 million $ 223,658
6:04 AM $ 0.734
+1.30%
$ 73.37 million $ 222,430
6:03 AM $ 0.72
+0.00%
$ 73.37 million $ 222,696
6:02 AM $ 0.728
+0.00%
$ 73.37 million $ 222,696
6:01 AM $ 0.733
-0.60%
$ 73.37 million $ 221,775
6:00 AM $ 0.738
+1.03%
$ 73.37 million $ 221,775
5:57 AM $ 0.731
+1.23%
$ 73.11 million $ 221,382
5:54 AM $ 0.728
+0.00%
$ 72.84 million $ 222,043
5:53 AM $ 0.719
-0.27%
$ 72.84 million $ 221,639
5:52 AM $ 0.722
-1.17%
$ 72.84 million $ 221,068
5:51 AM $ 0.739
+0.00%
$ 72.84 million $ 220,828
5:50 AM $ 0.73
+0.00%
$ 72.84 million $ 220,064
5:45 AM $ 0.735
+1.28%
$ 72.96 million $ 221,101
5:42 AM $ 0.73
+1.25%
$ 72.96 million $ 220,794
5:40 AM $ 0.716
+0.00%
$ 72.96 million $ 221,592
5:39 AM $ 0.72
+0.00%
$ 71.98 million $ 221,741
5:38 AM $ 0.728
+0.00%
$ 71.98 million $ 221,741
5:37 AM $ 0.719
+0.59%
$ 71.98 million $ 221,404
5:36 AM $ 0.718
+0.00%
$ 71.98 million $ 221,404
5:34 AM $ 0.72
+0.00%
$ 72.04 million $ 221,407
5:33 AM $ 0.724
+1.05%
$ 72.04 million $ 221,407
5:32 AM $ 0.712
+0.00%
$ 72.04 million $ 220,527
5:31 AM $ 0.725
-0.27%
$ 72.04 million $ 220,527
5:30 AM $ 0.729
+1.60%
$ 72.04 million $ 227,964
5:27 AM $ 0.72
+1.07%
$ 72.04 million $ 227,410
5:26 AM $ 0.721
-1.01%
$ 72.04 million $ 227,410
5:25 AM $ 0.725
-0.47%
$ 72.04 million $ 226,475
5:23 AM $ 0.728
-0.95%
$ 72.85 million $ 226,371
5:22 AM $ 0.728
+0.00%
$ 72.85 million $ 225,920
5:21 AM $ 0.728
+0.30%
$ 72.85 million $ 225,920
5:20 AM $ 0.727
+0.00%
$ 72.85 million $ 225,914
5:19 AM $ 0.727
+0.00%
$ 72.73 million $ 225,702
5:18 AM $ 0.732
+1.25%
$ 72.73 million $ 225,702
5:17 AM $ 0.719
-0.29%
$ 72.73 million $ 225,653
5:15 AM $ 0.732
+0.00%
$ 72.73 million $ 226,440
5:14 AM $ 0.723
-0.34%
$ 72.31 million $ 225,195
5:13 AM $ 0.726
+0.00%
$ 72.31 million $ 225,345
5:12 AM $ 0.729
+0.00%
$ 72.31 million $ 225,345