ZIPLINE github.com/quantopian/ZIPLINE Historical Data

ZIPLINE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000077
+0.00%
$ -- $ 82,262
Apr 13, 5 PM $ 0.0000754
+0.00%
$ -- $ 78,074
Apr 13, 4 PM $ 0.0000798
+0.00%
$ -- $ 79,935
Apr 13, 2 PM $ 0.0000754
+0.00%
$ -- $ 88,710
Apr 13, 1 PM $ 0.0000717
-0.44%
$ -- $ 102,304
Apr 13, 12 PM $ 0.0000724
-6.09%
$ -- $ 109,003
Apr 13, 9 AM $ 0.0000755
+8.75%
$ -- $ 123,536
Apr 13, 6 AM $ 0.0000684
+0.00%
$ -- $ 122,773
Apr 13, 5 AM $ 0.0000723
-3.81%
$ -- $ 117,882
Apr 13, 4 AM $ 0.0000717
+6.57%
$ -- $ 116,115
Apr 13, 3 AM $ 0.000071
+0.73%
$ -- $ 112,766
Apr 13, 2 AM $ 0.0000758
+12.80%
$ -- $ 106,685
Apr 13, 1 AM $ 0.0000676
+3.18%
$ -- $ 105,895
Apr 13, 12 AM $ 0.0000681
-6.82%
$ -- $ 104,404
Apr 12, 11 PM $ 0.0000729
+6.50%
$ -- $ 99,515
Apr 12, 10 PM $ 0.0000671
+0.00%
$ -- $ 100,769
Apr 12, 8 PM $ 0.0000712
+0.00%
$ -- $ 106,654
Apr 12, 6 PM $ 0.0000667
+0.00%
$ -- $ 109,058
Apr 12, 4 PM $ 0.0000717
-1.01%
$ -- $ 113,370
Apr 12, 2 PM $ 0.000071
-8.90%
$ -- $ 109,637
Apr 12, 1 PM $ 0.0000836
+7.39%
$ -- $ 105,583
Apr 12, 12 PM $ 0.0000837
+26.88%
$ -- $ 94,505
Apr 12, 11 AM $ 0.0000695
+0.00%
$ -- $ 85,001
Apr 12, 10 AM $ 0.0000774
+0.04%
$ -- $ 83,770
Apr 12, 8 AM $ 0.000065
-1.66%
$ -- $ 80,204
Apr 12, 7 AM $ 0.0000607
+0.00%
$ -- $ 75,572
Apr 12, 5 AM $ 0.0000645
+1.14%
$ -- $ 90,907
Apr 12, 4 AM $ 0.0000672
+3.49%
$ -- $ 99,784
Apr 12, 3 AM $ 0.0000695
+9.35%
$ -- $ 104,436
Apr 12, 2 AM $ 0.0000645
-5.24%
$ -- $ 105,639
Apr 12, 12 AM $ 0.0000681
+5.01%
$ -- $ 102,588
Apr 11, 11 PM $ 0.0000679
+6.31%
$ -- $ 106,399
Apr 11, 10 PM $ 0.0000676
+0.00%
$ -- $ 102,398
Apr 11, 9 PM $ 0.0000685
-5.43%
$ -- $ 104,011
Apr 11, 8 PM $ 0.0000691
+6.55%
$ -- $ 107,018
Apr 11, 5 PM $ 0.0000789
-0.83%
$ -- $ 106,667
Apr 11, 4 PM $ 0.0000717
-9.00%
$ -- $ 117,875
Apr 11, 2 PM $ 0.0000766
+8.28%
$ -- $ 125,028
Apr 11, 12 PM $ 0.000069
+0.00%
$ -- $ 131,074
Apr 11, 11 AM $ 0.0000732
+7.10%
$ -- $ 139,161
Apr 11, 10 AM $ 0.0000696
+0.76%
$ -- $ 142,438
Apr 11, 9 AM $ 0.0000745
+0.00%
$ -- $ 143,410
Apr 11, 8 AM $ 0.0000789
+4.67%
$ -- $ 142,321
Apr 11, 7 AM $ 0.0000835
+16.45%
$ -- $ 146,724
Apr 11, 6 AM $ 0.0000654
-4.96%
$ -- $ 142,405
Apr 11, 5 AM $ 0.0000742
-1.38%
$ -- $ 141,751
Apr 11, 4 AM $ 0.0000696
+7.47%
$ -- $ 148,363
Apr 11, 3 AM $ 0.0000689
+0.00%
$ -- $ 139,829
Apr 11, 12 AM $ 0.0000683
+0.00%
$ -- $ 168,509
Apr 10, 11 PM $ 0.0000733
+12.58%
$ -- $ 168,948