Real Sociedad Fan Token Historical Data

RSO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 2.98
+9.80%
$ 29.84 million $ 168,219
Jun 20, 2023 $ 2.71
-2.38%
$ 27.12 million $ 143,023
Jun 19, 2023 $ 2.79
+26.78%
$ 27.9 million $ 122,042
Jun 18, 2023 $ 2.2
-1.45%
$ 22 million $ 119,661
Jun 17, 2023 $ 2.22
+1.97%
$ 22.2 million $ 121,206
Jun 16, 2023 $ 2.18
+1.35%
$ 21.76 million $ 119,400
Jun 15, 2023 $ 2.15
+6.37%
$ 21.45 million $ 114,838
Jun 14, 2023 $ 2.01
-0.16%
$ 20.06 million $ 107,395
Jun 13, 2023 $ 2.01
+24.82%
$ 20.05 million $ 118,287
Jun 12, 2023 $ 1.6
-0.95%
$ 16.01 million $ 98,346
Jun 11, 2023 $ 1.61
-1.49%
$ 16.09 million $ 99,561
Jun 10, 2023 $ 1.63
-20.07%
$ 16.31 million $ 105,227
Jun 9, 2023 $ 2.03
+0.70%
$ 20.35 million $ 125,878
Jun 8, 2023 $ 2.03
+1.44%
$ 20.31 million $ 127,270
Jun 7, 2023 $ 2.01
-6.04%
$ 20.06 million $ 123,491
Jun 6, 2023 $ 2.12
-0.94%
$ 21.23 million $ 130,983
Jun 5, 2023 $ 2.14
-6.63%
$ 21.4 million $ 115,755
Jun 4, 2023 $ 2.28
-3.80%
$ 22.83 million $ 140,844
Jun 3, 2023 $ 2.38
+1.84%
$ 23.78 million $ 146,261
Jun 2, 2023 $ 2.35
+5.35%
$ 23.49 million $ 134,746
Jun 1, 2023 $ 2.24
-1.28%
$ 22.38 million $ 137,486
May 31, 2023 $ 2.27
+2.98%
$ 22.68 million $ 133,839
May 30, 2023 $ 2.2
+4.59%
$ 21.98 million $ 135,055
May 29, 2023 $ 2.1
+5.75%
$ 21.02 million $ 112,675
May 28, 2023 $ 2
+5.91%
$ 19.97 million $ 116,958
May 27, 2023 $ 1.89
+3.15%
$ 18.93 million $ 113,839
May 26, 2023 $ 1.83
+2.24%
$ 18.29 million $ 109,835
May 25, 2023 $ 1.79
-0.96%
$ 17.89 million $ 212,934
May 24, 2023 $ 1.8
-3.01%
$ 18.01 million $ 91,714
May 23, 2023 $ 1.86
-0.88%
$ 18.61 million $ 108,678
May 22, 2023 $ 1.87
-1.05%
$ 18.7 million $ 110,730
May 21, 2023 $ 1.89
-5.51%
$ 18.85 million $ 118,094
May 20, 2023 $ 2.01
-0.17%
$ 20.09 million $ 121,468
May 19, 2023 $ 2.02
+3.32%
$ 20.22 million $ 116,569
May 18, 2023 $ 1.96
-2.06%
$ 19.59 million $ 118,644
May 17, 2023 $ 1.99
+2.24%
$ 19.91 million $ 119,161
May 16, 2023 $ 1.95
+4.73%
$ 19.5 million $ 128,213
May 15, 2023 $ 1.86
-9.17%
$ 18.62 million $ 121,362
May 14, 2023 $ 2.03
+1.35%
$ 20.32 million $ 117,866
May 13, 2023 $ 2
+9.24%
$ 20.03 million $ 111,319
May 12, 2023 $ 1.86
-2.04%
$ 18.59 million $ 118,158
May 11, 2023 $ 1.89
-0.81%
$ 18.85 million $ 126,798
May 10, 2023 $ 1.92
-0.91%
$ 19.2 million $ 115,883
May 9, 2023 $ 1.93
+0.59%
$ 19.31 million $ 116,251
May 8, 2023 $ 1.92
-10.19%
$ 19.19 million $ 115,648
May 7, 2023 $ 2.14
+0.47%
$ 21.41 million $ 125,546
May 6, 2023 $ 2.13
-4.24%
$ 21.32 million $ 126,102
May 5, 2023 $ 2.23
+1.53%
$ 22.3 million $ 133,304
May 4, 2023 $ 2.2
-1.36%
$ 22.04 million $ 134,881
May 3, 2023 $ 2.23
+2.84%
$ 22.33 million $ 136,339