Real Sociedad Fan Token Historical Data

RSO Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 2.19
+0.14%
$ 21.85 million $ 136,138
May 1, 2023 $ 2.19
-0.96%
$ 21.85 million $ 136,025
Apr 30, 2023 $ 2.19
-0.49%
$ 21.86 million $ 135,359
Apr 29, 2023 $ 2.2
-0.23%
$ 22.04 million $ 132,939
Apr 28, 2023 $ 2.22
+1.80%
$ 22.24 million $ 131,797
Apr 27, 2023 $ 2.19
+2.30%
$ 21.89 million $ 133,848
Apr 26, 2023 $ 2.15
-1.16%
$ 21.46 million $ 133,240
Apr 25, 2023 $ 2.17
+2.12%
$ 21.72 million $ 131,355
Apr 24, 2023 $ 2.14
+5.57%
$ 21.39 million $ 42,082
Apr 23, 2023 $ 2.03
-1.26%
$ 20.28 million $ 114,218
Apr 22, 2023 $ 2.03
+1.96%
$ 20.33 million $ 121,601
Apr 21, 2023 $ 1.97
-8.34%
$ 19.67 million $ 117,474
Apr 20, 2023 $ 2.14
-2.92%
$ 21.45 million $ 134,068
Apr 19, 2023 $ 2.21
-3.05%
$ 22.14 million $ 132,038
Apr 18, 2023 $ 2.28
+0.91%
$ 22.84 million $ 136,933
Apr 17, 2023 $ 2.26
-2.28%
$ 22.56 million $ 134,521
Apr 16, 2023 $ 2.31
+2.47%
$ 23.09 million $ 140,530
Apr 15, 2023 $ 2.25
+1.97%
$ 22.49 million $ 136,017
Apr 14, 2023 $ 2.22
+2.15%
$ 22.18 million $ 133,147
Apr 13, 2023 $ 2.18
+3.72%
$ 21.76 million $ 139,885
Apr 12, 2023 $ 2.1
-2.53%
$ 21.01 million $ 143,732
Apr 11, 2023 $ 2.16
-2.81%
$ 21.56 million $ 131,411
Apr 10, 2023 $ 2.21
+1.82%
$ 22.05 million $ 132,644
Apr 9, 2023 $ 2.17
-0.92%
$ 21.75 million $ 131,520
Apr 8, 2023 $ 2.18
+0.39%
$ 21.77 million $ 138,450
Apr 7, 2023 $ 2.17
+0.87%
$ 21.66 million $ 124,751
Apr 6, 2023 $ 2.15
-0.78%
$ 21.53 million $ 128,032
Apr 5, 2023 $ 2.17
+4.50%
$ 21.67 million $ 129,172
Apr 4, 2023 $ 2.07
+1.15%
$ 20.68 million $ 124,539
Apr 3, 2023 $ 2.04
+3.29%
$ 20.42 million $ 120,266
Apr 2, 2023 $ 1.97
-2.68%
$ 19.71 million $ 116,286
Apr 1, 2023 $ 2.04
+1.57%
$ 20.37 million $ 118,162
Mar 31, 2023 $ 2
+3.06%
$ 19.97 million $ 99,414
Mar 30, 2023 $ 1.94
-2.50%
$ 19.37 million $ 94,400
Mar 29, 2023 $ 1.98
+3.45%
$ 19.79 million $ 118,110
Mar 28, 2023 $ 1.91
+0.91%
$ 19.15 million $ 113,274
Mar 27, 2023 $ 1.89
-5.12%
$ 18.92 million $ 115,570
Mar 26, 2023 $ 2
+1.40%
$ 19.98 million $ 117,636
Mar 25, 2023 $ 1.98
-0.31%
$ 19.77 million $ 114,111
Mar 24, 2023 $ 1.98
-3.58%
$ 19.79 million $ 120,143
Mar 23, 2023 $ 2.04
+2.99%
$ 20.39 million $ 200,363
Mar 22, 2023 $ 1.98
-2.97%
$ 19.77 million $ 251,817
Mar 21, 2023 $ 2.04
+3.54%
$ 20.43 million $ 249,350
Mar 20, 2023 $ 1.97
-3.33%
$ 19.72 million $ 234,956
Mar 19, 2023 $ 2.03
+1.73%
$ 20.32 million $ 242,085
Mar 18, 2023 $ 2
-3.34%
$ 19.95 million $ 239,741
Mar 17, 2023 $ 2.08
+6.91%
$ 20.77 million $ 264,943
Mar 16, 2023 $ 1.97
+3.38%
$ 19.65 million $ 239,263
Mar 15, 2023 $ 1.89
-7.26%
$ 18.9 million $ 234,121
Mar 14, 2023 $ 2.05
+2.00%
$ 20.46 million $ 264,469