Real Sociedad Fan Token Historical Data

RSO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 5.01
+6.84%
$ 50.12 million $ 2.09 million
Oct 16 $ 4.67
-32.62%
$ 46.68 million $ 949,783
Oct 9 $ 6.8
+0.90%
$ 69.22 million $ 2.11 million
Oct 2 $ 6.77
+6.90%
$ 67.52 million $ 2.13 million
Sep 25 $ 6.33
+18.33%
$ 63.28 million $ 12.87 million
Sep 18 $ 5.45
+5.73%
$ 53.65 million $ 10.74 million
Sep 11 $ 5.28
+6.11%
$ 51.6 million $ 2.36 million
Sep 4 $ 5.22
+36.35%
$ 49.8 million $ 2.04 million
Aug 28 $ 3.83
-3.59%
$ 38.34 million $ 1.61 million
Aug 21 $ 3.88
+9.07%
$ 39.64 million $ 1.43 million
Aug 14 $ 3.55
-20.60%
$ 35.6 million $ 1.28 million
Aug 7 $ 4.51
+7.48%
$ 44.72 million $ 1.54 million
Jul 31 $ 4.25
+1.74%
$ 42.51 million $ 1.63 million
Jul 24 $ 4.19
+42.51%
$ 41.94 million $ 1.52 million
Jul 17 $ 2.95
-1.21%
$ 29.48 million $ 1.07 million
Jul 10 $ 2.97
+3.05%
$ 29.73 million $ 1.13 million
Jul 3 $ 2.89
-4.07%
$ 28.93 million $ 1.09 million
Jun 26 $ 3.02
-3.49%
$ 30.19 million $ 1.11 million
Jun 19 $ 3.09
+40.64%
$ 31.34 million $ 932,113
Jun 12 $ 2.22
+37.35%
$ 22 million $ 679,472
Jun 5 $ 1.63
-28.81%
$ 16.09 million $ 728,604
May 29 $ 2.28
+14.84%
$ 22.83 million $ 940,906
May 22 $ 1.89
+0.13%
$ 19.97 million $ 747,730
May 15 $ 2.01
-1.96%
$ 18.85 million $ 725,417
May 8 $ 2
-6.23%
$ 20.32 million $ 704,056
May 1 $ 2.14
-2.96%
$ 21.41 million $ 928,335
Apr 24 $ 2.2
+8.81%
$ 21.86 million $ 705,261
Apr 17 $ 2.03
-11.97%
$ 20.28 million $ 776,635
Apr 10 $ 2.25
+3.86%
$ 23.09 million $ 816,836
Apr 3 $ 2.17
+10.01%
$ 21.75 million $ 896,729
Mar 27 $ 1.97
-1.17%
$ 19.71 million $ 775,217
Mar 20 $ 1.98
-3.10%
$ 19.98 million $ 1.17 million
Mar 13 $ 2
+3.56%
$ 20.32 million $ 1.5 million
Mar 6 $ 1.83
-11.38%
$ 19.36 million $ 1.41 million
Feb 27 $ 2.07
-8.83%
$ 20.71 million $ 1.7 million
Feb 20 $ 2.27
-5.02%
$ 22.68 million $ 3.13 million
Feb 13 $ 2.39
+10.97%
$ 23.95 million $ 2.88 million
Feb 6 $ 2.16
-2.07%
$ 21.57 million $ 2.82 million
Download