Real Sociedad Fan Token Historical Data

RSO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 1.76
-6.66%
$ 17.58 million $ 33
Jun 10, 2024 $ 1.89
-14.61%
$ 18.85 million $ 17
Jun 9, 2024 $ 2.21
+10.70%
$ 22.08 million $ 13
Jun 8, 2024 $ 2
-5.58%
$ 19.95 million $ 30
Jun 7, 2024 $ 2.12
-9.20%
$ 21.17 million $ 89
Jun 6, 2024 $ 2.33
-6.31%
$ 23.33 million $ 33
Jun 5, 2024 $ 2.49
+7.46%
$ 24.88 million $ 118
Jun 4, 2024 $ 2.32
+6.69%
$ 23.18 million $ 31
Jun 3, 2024 $ 2.18
+0.85%
$ 21.76 million $ 57
Jun 2, 2024 $ 2.16
-6.07%
$ 21.58 million $ 171
Jun 1, 2024 $ 2.3
+3.83%
$ 23 million $ 257
May 31, 2024 $ 2.22
-0.07%
$ 22.17 million $ 295
May 30, 2024 $ 2.95
-3.68%
$ -- $ 29
May 29, 2024 $ 3.06
+30.41%
$ 30.59 million $ 31
May 28, 2024 $ 2.35
-14.19%
$ 23.47 million $ 184
May 27, 2024 $ 2.41
-0.59%
$ -- $ 10
May 26, 2024 $ 2.43
-12.25%
$ 24.29 million $ 12
May 25, 2024 $ 2.77
+14.16%
$ 27.71 million $ 11
May 23, 2024 $ 2.12
-4.03%
$ 21.15 million $ 11
May 22, 2024 $ 2.59
-0.40%
$ -- $ 130
May 21, 2024 $ 2.6
-1.09%
$ 26 million $ 130
May 20, 2024 $ 2.44
+1.00%
$ -- $ 16
May 19, 2024 $ 2.43
-0.99%
$ -- $ 16
May 18, 2024 $ 2.54
+0.21%
$ -- $ 3
May 17, 2024 $ 2.53
+18.69%
$ 25.32 million $ 5
May 16, 2024 $ 2.13
-10.74%
$ 21.34 million $ 12
May 15, 2024 $ 2.39
+0.22%
$ 23.88 million $ 24
May 13, 2024 $ 2.45
-3.52%
$ -- $ 5
May 12, 2024 $ 2.55
+3.38%
$ 25.48 million $ 5
May 11, 2024 $ 2.46
-11.35%
$ 24.62 million $ 263
May 9, 2024 $ 2.45
-0.09%
$ -- $ 2
May 8, 2024 $ 2.46
-1.68%
$ 24.6 million $ 2
May 6, 2024 $ 2.49
+1.88%
$ -- $ 144
May 5, 2024 $ 2.45
+1.38%
$ 24.49 million $ 142
May 4, 2024 $ 2.41
-2.18%
$ 24.12 million $ 2
May 3, 2024 $ 2.47
+1.77%
$ 24.65 million $ 101
May 2, 2024 $ 2.42
+0.70%
$ 24.17 million $ 70
Apr 29, 2024 $ 2.67
-0.58%
$ -- $ 5
Apr 28, 2024 $ 2.68
+7.86%
$ 26.84 million $ 49
Apr 27, 2024 $ 2.49
-12.04%
$ 24.93 million $ 47
Apr 26, 2024 $ 2.83
-7.57%
$ 28.33 million $ 235
Apr 25, 2024 $ 3.06
-5.02%
$ 30.65 million $ 55
Apr 24, 2024 $ 3.23
+9.52%
$ 32.27 million $ 111
Apr 23, 2024 $ 2.95
-1.39%
$ 29.47 million $ 144
Apr 22, 2024 $ 3.08
+1.82%
$ 30.81 million $ 316
Apr 21, 2024 $ 3.02
-4.39%
$ 30.23 million $ 132
Apr 20, 2024 $ 3.16
+2.60%
$ 31.61 million $ 454
Apr 19, 2024 $ 3.09
+0.66%
$ 30.93 million $ 34
Apr 18, 2024 $ 3.07
-0.89%
$ 30.73 million $ 12
Apr 17, 2024 $ 3.1
+1.62%
$ 31.03 million $ 90