Real Sociedad Fan Token Historical Data

RSO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 3.05
+3.77%
$ 30.53 million $ 167
Apr 15, 2024 $ 2.95
-1.50%
$ 29.49 million $ 95
Apr 14, 2024 $ 3.01
+4.37%
$ 30.05 million $ 457
Apr 13, 2024 $ 2.9
-17.89%
$ 29 million $ 32
Apr 12, 2024 $ 3.54
-15.28%
$ 35.4 million $ 14
Apr 11, 2024 $ 4.22
-3.67%
$ 42.22 million $ 34
Apr 10, 2024 $ 4.38
+4.04%
$ 43.83 million $ 274
Apr 9, 2024 $ 4.22
-9.69%
$ 42.19 million $ 56
Apr 8, 2024 $ 4.67
-0.25%
$ 46.7 million $ 72
Apr 7, 2024 $ 4.69
+7.39%
$ 46.86 million $ 261
Apr 6, 2024 $ 4.37
-7.22%
$ 43.7 million $ 227
Apr 5, 2024 $ 4.73
+10.50%
$ 47.28 million $ 32
Apr 4, 2024 $ 4.29
+16.26%
$ 42.87 million $ 37
Apr 3, 2024 $ 3.7
-0.67%
$ 36.96 million $ 161
Apr 2, 2024 $ 3.72
-4.60%
$ 37.21 million $ 122
Apr 1, 2024 $ 3.9
-4.63%
$ 39.04 million $ 131
Mar 31, 2024 $ 4.09
-8.22%
$ 40.91 million $ 147
Mar 30, 2024 $ 4.46
-7.12%
$ 44.57 million $ 184
Mar 29, 2024 $ 4.81
+4.43%
$ 48.07 million $ 56
Mar 28, 2024 $ 4.6
+6.95%
$ 45.99 million $ 70
Mar 27, 2024 $ 4.29
-2.57%
$ 42.95 million $ 138
Mar 26, 2024 $ 4.41
-2.44%
$ 44.07 million $ 125
Mar 25, 2024 $ 4.5
+6.92%
$ 45.04 million $ 654
Mar 24, 2024 $ 4.22
-6.24%
$ 42.16 million $ 169
Mar 23, 2024 $ 4.51
+5.79%
$ 45.07 million $ 359
Mar 22, 2024 $ 4.25
+1.45%
$ 42.48 million $ 39
Mar 21, 2024 $ 4.19
-10.10%
$ 41.91 million $ 13
Mar 20, 2024 $ 4.66
+40.85%
$ 46.64 million $ 261
Mar 19, 2024 $ 3.31
-13.43%
$ 33.08 million $ 151
Mar 18, 2024 $ 3.83
-13.71%
$ 38.29 million $ 84
Mar 17, 2024 $ 4.45
+4.82%
$ 44.47 million $ 128
Mar 16, 2024 $ 4.23
-9.54%
$ 42.3 million $ 191
Mar 15, 2024 $ 4.67
-7.21%
$ 46.69 million $ 156
Mar 14, 2024 $ 5.03
-4.81%
$ 50.28 million $ 111
Mar 13, 2024 $ 5.27
+0.09%
$ 52.74 million $ 145
Mar 12, 2024 $ 5.26
-2.25%
$ 52.6 million $ 205
Mar 11, 2024 $ 5.39
+7.68%
$ 53.88 million $ 110
Mar 10, 2024 $ 5
+1.72%
$ 50.01 million $ 80
Mar 9, 2024 $ 4.92
+0.75%
$ 49.19 million $ 93
Mar 8, 2024 $ 4.88
-3.31%
$ 48.82 million $ 98
Mar 7, 2024 $ 5.04
+17.89%
$ 50.44 million $ 756
Mar 6, 2024 $ 4.28
-9.15%
$ 42.75 million $ 78
Mar 5, 2024 $ 4.72
-5.14%
$ 47.19 million $ 350
Mar 4, 2024 $ 4.97
+6.79%
$ 49.75 million $ 317
Mar 3, 2024 $ 4.65
+13.99%
$ 46.5 million $ 251
Mar 2, 2024 $ 4.08
-0.57%
$ 40.79 million $ 128
Mar 1, 2024 $ 4.1
-3.92%
$ 40.97 million $ 214
Feb 29, 2024 $ 4.27
-2.08%
$ 42.66 million $ 253
Feb 28, 2024 $ 4.36
-8.66%
$ 43.57 million $ 212
Feb 27, 2024 $ 4.79
+4.99%
$ 47.86 million $ 93