Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JerryBanfield Historical Data

JBBJ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $0.0000388
+2.74%
$38,752 $9
Sep 16, 2026 $0.0000378
+2.88%
$37,771 $39
Sep 15, 2026 $0.0000383
-5.99%
$-- $0
Sep 14, 2026 $0.0000407
-0.70%
$40,712 $0
Sep 13, 2026 $0.0000409
-6.98%
$40,909 $0.001
Sep 12, 2026 $0.000044
-9.49%
$43,991 $432
Sep 11, 2026 $0.0000486
-3.72%
$48,604 $0
Sep 10, 2026 $0.0000505
+1.10%
$50,425 $8
Sep 9, 2026 $0.0000499
-5.91%
$49,876 $34
Sep 8, 2026 $0.000053
-1.28%
$52,942 $17
Sep 7, 2026 $0.0000536
-3.71%
$53,564 $3,340
Sep 6, 2026 $0.0000556
+1.41%
$55,616 $58
Sep 5, 2026 $0.0000549
+14.28%
$54,834 $181
Sep 4, 2026 $0.0000481
-2.39%
$48,072 $150
Sep 3, 2026 $0.0000493
+1.22%
$49,263 $64
Sep 2, 2026 $0.0000488
+0.09%
$48,783 $4
Sep 1, 2026 $0.0000488
+1.64%
$48,759 $103
Aug 31, 2026 $0.0000469
+2.56%
$46,922 $5
Aug 30, 2026 $0.0000467
+0.82%
$45,709 $140
Aug 29, 2026 $0.0000463
+7.62%
$46,250 $159
Aug 28, 2026 $0.000043
+1.14%
$42,948 $149
Aug 27, 2026 $0.0000425
+1.95%
$42,458 $31
Aug 26, 2026 $0.0000416
+5.49%
$41,608 $179
Aug 25, 2026 $0.0000393
+2.63%
$39,441 $105
Aug 24, 2026 $0.0000382
+1.38%
$38,288 $68
Aug 23, 2026 $0.0000379
+4.00%
$37,892 $20
Aug 22, 2026 $0.0000365
-6.45%
$36,498 $29
Aug 21, 2026 $0.0000391
-4.31%
$39,045 $304
Aug 20, 2026 $0.0000409
+6.33%
$40,835 $100
Aug 19, 2026 $0.0000381
+4.51%
$38,093 $15
Aug 18, 2026 $0.0000365
-2.21%
$36,474 $59
Aug 17, 2026 $0.0000373
+1.21%
$37,293 $34
Aug 16, 2026 $0.0000369
+0.82%
$36,853 $401
Aug 15, 2026 $0.0000366
-0.64%
$36,558 $6
Aug 14, 2026 $0.0000368
-17.17%
$36,755 $663
Aug 13, 2026 $0.0000444
-0.24%
$44,330 $1
Aug 12, 2026 $0.0000445
-3.83%
$44,445 $6
Aug 11, 2026 $0.000046
-1.17%
$45,966 $178
Aug 10, 2026 $0.0000465
+10.92%
$46,478 $187
Aug 9, 2026 $0.0000419
-1.45%
$41,912 $3
Aug 8, 2026 $0.0000426
-13.02%
$42,578 $546
Aug 7, 2026 $0.0000491
+0.23%
$49,073 $0
Aug 6, 2026 $0.000049
+0.12%
$48,958 $0
Aug 5, 2026 $0.0000489
-0.30%
$48,875 $0
Aug 4, 2026 $0.0000489
-0.49%
$48,884 $3
Aug 3, 2026 $0.0000491
+1.88%
$49,066 $4
Aug 2, 2026 $0.0000481
-0.87%
$48,105 $3
Aug 1, 2026 $0.0000472
-1.88%
$47,221 $0.01
Jul 29, 2026 $0.0000487
-1.42%
$-- $1
Jul 28, 2026 $0.0000493
-0.15%
$49,266 $1