GenieSwap Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000391
+0.00%
$ 343,945 $ 1,202
Yesterday $ 0.000391
-0.52%
$ 343,945 $ 1,202
Jul 26, 2026 $ 0.0004
+0.00%
$ -- $ 29
Jul 25, 2026 $ 0.0004
+0.00%
$ 351,493 $ 29
Jul 24, 2026 $ 0.0004
+0.00%
$ 351,493 $ 388
Jul 23, 2026 $ 0.0004
+0.00%
$ 351,493 $ 71
Jul 18, 2026 $ 0.0004
+0.00%
$ -- $ 19
Jul 17, 2026 $ 0.0004
-0.27%
$ 351,493 $ 38
Jul 16, 2026 $ 0.0004
+0.00%
$ -- $ 12
Jul 15, 2026 $ 0.0004
+0.00%
$ 351,493 $ 12
Jul 11, 2026 $ 0.0004
+0.00%
$ -- $ 12
Jul 10, 2026 $ 0.0004
+0.00%
$ 351,493 $ 121
Jul 9, 2026 $ 0.0004
+0.00%
$ 351,493 $ 14
Jul 8, 2026 $ 0.0004
+0.00%
$ 351,493 $ 164
Jul 7, 2026 $ 0.0004
+0.00%
$ 351,493 $ 46
Jul 6, 2026 $ 0.0004
+0.00%
$ 351,493 $ 131
Jul 5, 2026 $ 0.0004
+0.00%
$ 351,502 $ 240
Jul 1, 2026 $ 0.000405
+0.00%
$ -- $ 14
Jun 30, 2026 $ 0.000405
+0.00%
$ 355,922 $ 14
Jun 29, 2026 $ 0.000405
+0.00%
$ -- $ 16
Jun 28, 2026 $ 0.000405
+0.00%
$ 355,922 $ 89
Jun 27, 2026 $ 0.000405
+0.00%
$ 355,922 $ 29
Jun 26, 2026 $ 0.000405
+0.28%
$ 355,922 $ 14
Jun 25, 2026 $ 0.000404
-1.73%
$ 354,920 $ 190
Jun 23, 2026 $ 0.000411
+0.00%
$ -- $ 17
Jun 22, 2026 $ 0.000411
+0.25%
$ 361,177 $ 27
Jun 21, 2026 $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 19, 2026 $ 0.000412
+0.00%
$ -- $ 168
Jun 18, 2026 $ 0.000412
-0.73%
$ 362,056 $ 168
Jun 17, 2026 $ 0.000415
-0.87%
$ 364,727 $ 30
Jun 16, 2026 $ 0.000419
+3.34%
$ 367,926 $ 551
Jun 15, 2026 $ 0.000405
-0.49%
$ 356,045 $ 110
Jun 14, 2026 $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 12, 2026 $ 0.000407
+0.00%
$ -- $ 12
Jun 11, 2026 $ 0.000407
-0.19%
$ 357,794 $ 12
Jun 10, 2026 $ 0.000408
-0.78%
$ 358,488 $ 81
Jun 9, 2026 $ 0.000411
+0.44%
$ 361,300 $ 72
Jun 8, 2026 $ 0.000409
-0.66%
$ 359,718 $ 240
Jun 6, 2026 $ 0.000417
+0.00%
$ -- $ 12
Jun 5, 2026 $ 0.000417
+0.00%
$ 366,643 $ 34
Jun 4, 2026 $ 0.000417
-0.49%
$ 366,643 $ 149
Jun 3, 2026 $ 0.000419
-0.49%
$ 368,444 $ 53
Jun 2, 2026 $ 0.000421
-0.88%
$ 370,245 $ 82
Jun 1, 2026 $ 0.000425
+0.00%
$ 373,541 $ 809
May 29, 2026 $ 0.000408
+0.00%
$ -- $ 102
May 28, 2026 $ 0.000408
-1.56%
$ 358,839 $ 102
May 27, 2026 $ 0.000415
+0.73%
$ 364,542 $ 123
May 25, 2026 $ 0.000412
+0.00%
$ 361,906 $ 14
May 24, 2026 $ 0.000412
+0.00%
$ 361,906 $ 185
May 23, 2026 $ 0.000413
+0.00%
$ -- $ 26
Download