Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenieSwap Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.000838
+319.09%
$-- $455
Jul 28, 2026 $0.0002
-48.90%
$175,747 $238
Jul 27, 2026 $0.000391
-0.52%
$343,945 $1,202
Jul 26, 2026 $0.0004
+0.00%
$-- $29
Jul 25, 2026 $0.0004
+0.00%
$351,493 $29
Jul 24, 2026 $0.0004
+0.00%
$351,493 $388
Jul 23, 2026 $0.0004
+0.00%
$351,493 $71
Jul 18, 2026 $0.0004
+0.00%
$-- $19
Jul 17, 2026 $0.0004
-0.27%
$351,493 $38
Jul 16, 2026 $0.0004
+0.00%
$-- $12
Jul 15, 2026 $0.0004
+0.00%
$351,493 $12
Jul 11, 2026 $0.0004
+0.00%
$-- $12
Jul 10, 2026 $0.0004
+0.00%
$351,493 $121
Jul 9, 2026 $0.0004
+0.00%
$351,493 $14
Jul 8, 2026 $0.0004
+0.00%
$351,493 $164
Jul 7, 2026 $0.0004
+0.00%
$351,493 $46
Jul 6, 2026 $0.0004
+0.00%
$351,493 $131
Jul 5, 2026 $0.0004
+0.00%
$351,502 $240
Jul 1, 2026 $0.000405
+0.00%
$-- $14
Jun 30, 2026 $0.000405
+0.00%
$355,922 $14
Jun 29, 2026 $0.000405
+0.00%
$-- $16
Jun 28, 2026 $0.000405
+0.00%
$355,922 $89
Jun 27, 2026 $0.000405
+0.00%
$355,922 $29
Jun 26, 2026 $0.000405
+0.28%
$355,922 $14
Jun 25, 2026 $0.000404
-1.73%
$354,920 $190
Jun 23, 2026 $0.000411
+0.00%
$-- $17
Jun 22, 2026 $0.000411
+0.25%
$361,177 $27
Jun 21, 2026 $0.00041
+0.00%
$360,263 $125
Jun 19, 2026 $0.000412
+0.00%
$-- $168
Jun 18, 2026 $0.000412
-0.73%
$362,056 $168
Jun 17, 2026 $0.000415
-0.87%
$364,727 $30
Jun 16, 2026 $0.000419
+3.34%
$367,926 $551
Jun 15, 2026 $0.000405
-0.49%
$356,045 $110
Jun 14, 2026 $0.000407
+0.00%
$357,794 $12
Jun 12, 2026 $0.000407
+0.00%
$-- $12
Jun 11, 2026 $0.000407
-0.19%
$357,794 $12
Jun 10, 2026 $0.000408
-0.78%
$358,488 $81
Jun 9, 2026 $0.000411
+0.44%
$361,300 $72
Jun 8, 2026 $0.000409
-0.66%
$359,718 $240
Jun 6, 2026 $0.000417
+0.00%
$-- $12
Jun 5, 2026 $0.000417
+0.00%
$366,643 $34
Jun 4, 2026 $0.000417
-0.49%
$366,643 $149
Jun 3, 2026 $0.000419
-0.49%
$368,444 $53
Jun 2, 2026 $0.000421
-0.88%
$370,245 $82
Jun 1, 2026 $0.000425
+0.00%
$373,541 $809
May 29, 2026 $0.000408
+0.00%
$-- $102
May 28, 2026 $0.000408
-1.56%
$358,839 $102
May 27, 2026 $0.000415
+0.73%
$364,542 $123
May 25, 2026 $0.000412
+0.00%
$361,906 $14
May 24, 2026 $0.000412
+0.00%
$361,906 $185
Download