GenieSwap Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000485
+0.00%
$ 425,799 $ 12
Today, at 10 PM $ 0.000485
+0.00%
$ 425,799 $ 12
Today, at 9 PM $ 0.000485
+0.00%
$ 425,799 $ 12
Today, at 8 PM $ 0.000485
+0.00%
$ 425,799 $ 12
Today, at 7 PM $ 0.000485
+0.00%
$ 425,799 $ 12
Today, at 6 PM $ 0.000485
+0.00%
$ 425,799 $ 12
Today, at 5 PM $ 0.000485
+0.00%
$ 425,799 $ 12
Today, at 4 PM $ 0.000485
+0.00%
$ 425,799 $ 12
Today, at 3 PM $ 0.000485
+0.00%
$ 425,799 $ 12
Today, at 2 PM $ 0.000485
+0.00%
$ 425,799 $ 12
Today, at 1 PM $ 0.000485
+0.00%
$ 425,799 $ 12
Today, at 12 PM $ 0.000485
+0.00%
$ 425,799 $ 12
Today, at 11 AM $ 0.000485
+0.00%
$ 425,799 $ 12
Today, at 10 AM $ 0.000485
+0.00%
$ 425,799 $ 12
Today, at 9 AM $ 0.000485
+0.00%
$ 425,799 $ 12
Today, at 8 AM $ 0.000485
+0.00%
$ 425,799 $ 12
Today, at 7 AM $ 0.000485
+0.00%
$ 425,799 $ 12
Today, at 6 AM $ 0.000485
+0.00%
$ 425,799 $ 12
Apr 21, 6 PM $ 0.000484
+0.00%
$ 424,991 $ 12
Apr 21, 5 PM $ 0.000484
+0.00%
$ 424,991 $ 12
Apr 21, 4 PM $ 0.000484
+0.00%
$ 424,991 $ 12
Apr 21, 3 PM $ 0.000484
+0.00%
$ 424,991 $ 23
Apr 21, 2 PM $ 0.000484
+0.00%
$ 424,991 $ 23
Apr 21, 1 PM $ 0.000484
+0.00%
$ 424,991 $ 23
Apr 21, 12 PM $ 0.000484
+0.00%
$ 424,991 $ 23
Apr 21, 11 AM $ 0.000484
+0.00%
$ 424,991 $ 71
Apr 21, 10 AM $ 0.000484
+0.00%
$ 424,991 $ 88
Apr 21, 9 AM $ 0.000484
+0.00%
$ 424,991 $ 88
Apr 21, 8 AM $ 0.000484
+0.00%
$ 424,991 $ 88
Apr 21, 7 AM $ 0.000484
+0.00%
$ 424,991 $ 88
Apr 21, 6 AM $ 0.000484
+0.00%
$ 424,991 $ 88
Apr 21, 5 AM $ 0.000484
+0.00%
$ 424,991 $ 88
Apr 21, 4 AM $ 0.000484
+0.00%
$ 424,991 $ 88
Apr 21, 3 AM $ 0.000484
+0.00%
$ 424,991 $ 88
Apr 21, 2 AM $ 0.000484
+0.00%
$ 424,991 $ 88
Apr 21, 1 AM $ 0.000484
+0.00%
$ 424,991 $ 88
Apr 21, 12 AM $ 0.000484
+0.00%
$ 424,991 $ 88
Apr 20, 11 PM $ 0.000484
+0.00%
$ 424,991 $ 88
Apr 20, 10 PM $ 0.000484
+0.00%
$ 424,991 $ 88
Apr 20, 9 PM $ 0.000484
+0.00%
$ 424,991 $ 88
Apr 20, 8 PM $ 0.000484
+0.00%
$ 424,991 $ 88
Apr 20, 7 PM $ 0.000484
+0.00%
$ 424,991 $ 88
Apr 20, 6 PM $ 0.000484
-0.68%
$ 424,991 $ 88
Apr 20, 5 PM $ 0.000487
+0.00%
$ 427,882 $ 76
Apr 20, 4 PM $ 0.000487
+0.00%
$ 427,882 $ 76
Apr 20, 3 PM $ 0.000487
+0.00%
$ 427,882 $ 79
Apr 20, 2 PM $ 0.000487
+0.00%
$ 427,882 $ 79
Apr 20, 1 PM $ 0.000487
+0.00%
$ 427,882 $ 79
Apr 20, 12 PM $ 0.000487
+0.00%
$ 427,882 $ 79
Apr 20, 11 AM $ 0.000487
+0.00%
$ 427,882 $ 31
Download