GenieSwap Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000529
-9.43%
$ 465,175 $ 5,183
Feb 2026 $ 0.000584
-0.41%
$ 513,620 $ 1,888
Jan 2026 $ 0.000593
-6.93%
$ -- $ 7,293
Dec 2025 $ 0.000637
-10.74%
$ 559,604 $ 9,416
Nov 2025 $ 0.000702
-10.96%
$ 617,090 $ 12,180
Oct 2025 $ 0.000784
-5.16%
$ 693,031 $ 16,959
Sep 2025 $ 0.000819
-3.83%
$ 726,405 $ 9,732
Aug 2025 $ 0.000856
-2.56%
$ -- $ 2,111
Jul 2025 $ 0.000869
-6.34%
$ 772,266 $ 6,343
Jun 2025 $ 0.000928
+3.24%
$ 815,174 $ 178,931
May 2025 $ 0.000893
-1.07%
$ 789,612 $ 6,645
Download