GenieSwap Historical Data

GENIE Page 10
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000529
+0.00%
$ 465,175 $ 157
Mar 31, 4 AM $ 0.000529
+0.00%
$ 465,175 $ 157
Mar 31, 3 AM $ 0.000529
+0.00%
$ 465,175 $ 157
Mar 31, 2 AM $ 0.000529
+0.00%
$ 465,175 $ 157
Mar 31, 1 AM $ 0.000529
+0.00%
$ 465,175 $ 157
Mar 31, 12 AM $ 0.000529
+0.00%
$ 465,175 $ 157
Mar 30, 11 PM $ 0.000529
+0.00%
$ 465,175 $ 157
Mar 30, 10 PM $ 0.000529
+0.00%
$ 465,175 $ 157
Mar 30, 9 PM $ 0.000529
+0.00%
$ 465,175 $ 157
Mar 30, 8 PM $ 0.000529
+0.00%
$ 465,175 $ 157
Mar 30, 7 PM $ 0.000529
+0.43%
$ 465,175 $ 157
Mar 30, 6 PM $ 0.000527
+0.00%
$ 463,171 $ 125
Mar 30, 5 PM $ 0.000527
+0.00%
$ 463,171 $ 125
Mar 30, 4 PM $ 0.000527
+0.00%
$ 463,171 $ 125
Mar 30, 3 PM $ 0.000527
+0.00%
$ 463,171 $ 125
Mar 30, 2 PM $ 0.000527
+0.00%
$ 463,171 $ 125
Mar 30, 1 PM $ 0.000527
+0.00%
$ 463,171 $ 125
Mar 30, 12 PM $ 0.000527
+0.00%
$ 463,171 $ 125
Mar 30, 11 AM $ 0.000527
+0.00%
$ 463,171 $ 125
Mar 30, 10 AM $ 0.000527
+0.00%
$ 463,171 $ 125
Mar 30, 9 AM $ 0.000527
-1.40%
$ 463,171 $ 125
Mar 30, 8 AM $ 0.000535
+0.00%
$ 469,762 $ 75
Mar 30, 7 AM $ 0.000535
+0.00%
$ 469,762 $ 75
Mar 30, 6 AM $ 0.000535
+0.00%
$ 469,762 $ 75
Mar 30, 5 AM $ 0.000535
+0.00%
$ 469,762 $ 75
Mar 30, 4 AM $ 0.000535
+0.00%
$ 469,762 $ 75
Mar 30, 3 AM $ 0.000535
+0.00%
$ 469,762 $ 75
Mar 30, 2 AM $ 0.000535
+0.00%
$ 469,762 $ 75
Mar 30, 1 AM $ 0.000535
+0.00%
$ 469,762 $ 75
Mar 30, 12 AM $ 0.000535
+0.00%
$ 469,762 $ 75
Mar 29, 11 PM $ 0.000535
+0.00%
$ 469,762 $ 75
Mar 29, 10 PM $ 0.000535
+0.00%
$ 469,762 $ 75
Mar 29, 9 PM $ 0.000535
+0.00%
$ 469,762 $ 75
Mar 29, 8 PM $ 0.000535
+0.00%
$ 469,762 $ 75
Mar 29, 7 PM $ 0.000535
+0.00%
$ 469,762 $ 103
Mar 29, 6 PM $ 0.000535
+0.00%
$ 469,762 $ 103
Mar 29, 5 PM $ 0.000535
+0.00%
$ 469,762 $ 103
Mar 29, 4 PM $ 0.000535
+0.00%
$ 469,762 $ 103
Mar 29, 3 PM $ 0.000535
+0.00%
$ 469,762 $ 103
Mar 29, 2 PM $ 0.000535
+0.00%
$ 469,762 $ 103
Mar 29, 1 PM $ 0.000535
+0.00%
$ 469,762 $ 103
Mar 29, 12 PM $ 0.000535
+0.00%
$ 469,762 $ 103
Mar 29, 11 AM $ 0.000535
+0.00%
$ 469,762 $ 103
Mar 29, 10 AM $ 0.000535
+0.00%
$ 469,762 $ 210
Mar 29, 9 AM $ 0.000535
+0.00%
$ 469,762 $ 210
Mar 29, 8 AM $ 0.000535
+0.00%
$ 469,762 $ 210
Mar 29, 7 AM $ 0.000535
+0.00%
$ 469,762 $ 252
Mar 29, 6 AM $ 0.000535
+0.00%
$ 469,762 $ 252
Mar 29, 5 AM $ 0.000535
+0.00%
$ 469,762 $ 252
Mar 29, 4 AM $ 0.000535
+0.00%
$ 469,762 $ 252