GenieSwap Historical Data

GENIE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 22, 5 AM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 22, 4 AM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 22, 3 AM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 22, 2 AM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 22, 1 AM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 22, 12 AM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 21, 11 PM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 21, 10 PM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 21, 9 PM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 21, 8 PM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 21, 7 PM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 21, 6 PM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 21, 5 PM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 21, 4 PM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 21, 3 PM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 21, 2 PM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 21, 1 PM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 21, 12 PM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 21, 11 AM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 21, 10 AM $ 0.00041
+0.00%
$ 360,263 $ 125
Jun 19, 2 PM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 19, 1 PM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 19, 12 PM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 19, 11 AM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 19, 10 AM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 19, 9 AM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 19, 8 AM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 19, 7 AM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 19, 6 AM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 19, 5 AM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 19, 4 AM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 19, 3 AM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 19, 2 AM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 19, 1 AM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 19, 12 AM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 18, 11 PM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 18, 10 PM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 18, 9 PM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 18, 8 PM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 18, 7 PM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 18, 6 PM $ 0.000412
+0.00%
$ 362,056 $ 168
Jun 18, 5 PM $ 0.000412
+0.00%
$ 362,056 $ 197
Jun 18, 4 PM $ 0.000412
+0.00%
$ 362,056 $ 197
Jun 18, 3 PM $ 0.000412
+0.00%
$ 362,056 $ 197
Jun 18, 2 PM $ 0.000412
-0.73%
$ 362,056 $ 197
Jun 18, 1 PM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 18, 12 PM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 18, 11 AM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 18, 10 AM $ 0.000415
+0.00%
$ 364,727 $ 30