GenieSwap Historical Data

GENIE Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000455
+0.00%
$ 400,201 $ 143
May 11, 10 PM $ 0.000455
+0.00%
$ 400,201 $ 143
May 11, 9 PM $ 0.000455
+0.00%
$ 400,201 $ 143
May 11, 8 PM $ 0.000455
-0.82%
$ 400,201 $ 143
May 11, 7 PM $ 0.000459
+0.00%
$ 403,497 $ 126
May 11, 6 PM $ 0.000459
+0.00%
$ 403,620 $ 113
May 11, 5 PM $ 0.000459
+0.00%
$ 403,620 $ 113
May 11, 4 PM $ 0.000459
+0.03%
$ 403,620 $ 93
May 11, 3 PM $ 0.000459
+0.00%
$ 403,497 $ 83
May 11, 2 PM $ 0.000459
+0.00%
$ 403,497 $ 83
May 11, 1 PM $ 0.000459
+0.00%
$ 403,497 $ 542
May 11, 12 PM $ 0.000459
+0.00%
$ 403,497 $ 642
May 11, 11 AM $ 0.000459
+0.00%
$ 403,497 $ 642
May 11, 10 AM $ 0.000459
-0.06%
$ 403,497 $ 674
May 11, 9 AM $ 0.000459
+0.00%
$ 403,752 $ 607
May 11, 8 AM $ 0.000459
+0.00%
$ 403,752 $ 607
May 11, 7 AM $ 0.000459
+0.00%
$ 403,752 $ 607
May 11, 6 AM $ 0.000459
+0.00%
$ 403,752 $ 607
May 11, 5 AM $ 0.000459
+0.00%
$ 403,752 $ 607
May 11, 4 AM $ 0.000459
+0.00%
$ 403,752 $ 607
May 11, 3 AM $ 0.000459
+0.00%
$ 403,752 $ 607
May 11, 2 AM $ 0.000459
+0.00%
$ 403,752 $ 607
May 11, 1 AM $ 0.000459
+0.00%
$ 403,752 $ 607
May 11, 12 AM $ 0.000459
+0.00%
$ 403,752 $ 607
May 10, 11 PM $ 0.000459
+0.00%
$ 403,752 $ 607
May 10, 10 PM $ 0.000459
+0.00%
$ 403,752 $ 607
May 10, 9 PM $ 0.000459
+0.00%
$ 403,752 $ 607
May 10, 8 PM $ 0.000459
+0.00%
$ 403,752 $ 607
May 10, 7 PM $ 0.000459
+0.00%
$ 403,752 $ 607
May 10, 6 PM $ 0.000459
+0.00%
$ 403,752 $ 607
May 10, 5 PM $ 0.000459
+0.00%
$ 403,752 $ 607
May 10, 4 PM $ 0.000459
+0.00%
$ 403,752 $ 607
May 10, 3 PM $ 0.000459
+0.00%
$ 403,752 $ 607
May 10, 2 PM $ 0.000459
-0.54%
$ 403,752 $ 607
May 10, 1 PM $ 0.000462
+0.60%
$ 405,931 $ 132
May 10, 12 PM $ 0.000459
+0.00%
$ 403,506 $ 32
May 10, 11 AM $ 0.000459
+0.00%
$ 403,506 $ 32
May 9, 2 PM $ 0.000458
+0.00%
$ -- $ 132
May 9, 1 PM $ 0.000458
+0.00%
$ 402,697 $ 132
May 9, 12 PM $ 0.000458
+0.00%
$ 402,697 $ 132
May 9, 11 AM $ 0.000458
+0.00%
$ 402,697 $ 213
May 9, 10 AM $ 0.000458
+0.00%
$ 402,697 $ 213
May 9, 9 AM $ 0.000458
+0.00%
$ 402,697 $ 213
May 9, 8 AM $ 0.000458
+0.00%
$ 402,697 $ 213
May 9, 7 AM $ 0.000458
+0.00%
$ 402,697 $ 213
May 9, 6 AM $ 0.000458
+0.00%
$ 402,697 $ 213
May 9, 5 AM $ 0.000458
+0.00%
$ 402,697 $ 213
May 9, 4 AM $ 0.000458
+0.00%
$ 402,697 $ 213
May 9, 3 AM $ 0.000458
+0.00%
$ 402,697 $ 213
May 9, 2 AM $ 0.000458
+0.00%
$ 402,697 $ 213