Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenieSwap Historical Data

GENIE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.000412
+0.00%
$362,056 $168
Jun 19, 10 AM $0.000412
+0.00%
$362,056 $168
Jun 19, 9 AM $0.000412
+0.00%
$362,056 $168
Jun 19, 8 AM $0.000412
+0.00%
$362,056 $168
Jun 19, 7 AM $0.000412
+0.00%
$362,056 $168
Jun 19, 6 AM $0.000412
+0.00%
$362,056 $168
Jun 19, 5 AM $0.000412
+0.00%
$362,056 $168
Jun 19, 4 AM $0.000412
+0.00%
$362,056 $168
Jun 19, 3 AM $0.000412
+0.00%
$362,056 $168
Jun 19, 2 AM $0.000412
+0.00%
$362,056 $168
Jun 19, 1 AM $0.000412
+0.00%
$362,056 $168
Jun 19, 12 AM $0.000412
+0.00%
$362,056 $168
Jun 18, 11 PM $0.000412
+0.00%
$362,056 $168
Jun 18, 10 PM $0.000412
+0.00%
$362,056 $168
Jun 18, 9 PM $0.000412
+0.00%
$362,056 $168
Jun 18, 8 PM $0.000412
+0.00%
$362,056 $168
Jun 18, 7 PM $0.000412
+0.00%
$362,056 $168
Jun 18, 6 PM $0.000412
+0.00%
$362,056 $168
Jun 18, 5 PM $0.000412
+0.00%
$362,056 $197
Jun 18, 4 PM $0.000412
+0.00%
$362,056 $197
Jun 18, 3 PM $0.000412
+0.00%
$362,056 $197
Jun 18, 2 PM $0.000412
-0.73%
$362,056 $197
Jun 18, 1 PM $0.000415
+0.00%
$364,727 $30
Jun 18, 12 PM $0.000415
+0.00%
$364,727 $30
Jun 18, 11 AM $0.000415
+0.00%
$364,727 $30
Jun 18, 10 AM $0.000415
+0.00%
$364,727 $30
Jun 18, 9 AM $0.000415
+0.00%
$364,727 $30
Jun 18, 8 AM $0.000415
+0.00%
$364,727 $30
Jun 18, 7 AM $0.000415
+0.00%
$364,727 $30
Jun 18, 6 AM $0.000415
+0.00%
$364,727 $30
Jun 18, 5 AM $0.000415
+0.00%
$364,727 $30
Jun 18, 4 AM $0.000415
+0.00%
$364,727 $30
Jun 18, 3 AM $0.000415
+0.00%
$364,727 $30
Jun 18, 2 AM $0.000415
+0.00%
$364,727 $30
Jun 18, 1 AM $0.000415
+0.00%
$364,727 $30
Jun 18, 12 AM $0.000415
+0.00%
$364,727 $30
Jun 17, 11 PM $0.000415
+0.00%
$364,727 $30
Jun 17, 10 PM $0.000415
+0.00%
$364,727 $30
Jun 17, 9 PM $0.000415
+0.00%
$364,727 $30
Jun 17, 8 PM $0.000415
+0.00%
$364,727 $30
Jun 17, 7 PM $0.000415
+0.00%
$364,727 $30
Jun 17, 6 PM $0.000415
+0.00%
$364,727 $30
Jun 17, 2 PM $0.000419
+0.00%
$367,926 $551
Jun 17, 1 PM $0.000419
+0.00%
$367,926 $551
Jun 17, 12 PM $0.000419
+0.00%
$367,926 $551
Jun 17, 11 AM $0.000419
+0.00%
$367,926 $551
Jun 17, 10 AM $0.000419
+0.00%
$367,926 $551
Jun 17, 9 AM $0.000419
+0.00%
$367,926 $551
Jun 17, 8 AM $0.000419
+0.00%
$367,926 $551
Jun 17, 7 AM $0.000419
+0.00%
$367,926 $551