GenieSwap Historical Data

GENIE Page 11
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 18, 9 AM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 18, 8 AM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 18, 7 AM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 18, 6 AM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 18, 5 AM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 18, 4 AM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 18, 3 AM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 18, 2 AM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 18, 1 AM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 18, 12 AM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 17, 11 PM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 17, 10 PM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 17, 9 PM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 17, 8 PM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 17, 7 PM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 17, 6 PM $ 0.000415
+0.00%
$ 364,727 $ 30
Jun 17, 2 PM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 17, 1 PM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 17, 12 PM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 17, 11 AM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 17, 10 AM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 17, 9 AM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 17, 8 AM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 17, 7 AM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 17, 6 AM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 17, 5 AM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 17, 4 AM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 17, 3 AM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 17, 2 AM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 17, 1 AM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 17, 12 AM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 16, 11 PM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 16, 10 PM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 16, 9 PM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 16, 8 PM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 16, 7 PM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 16, 6 PM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 16, 5 PM $ 0.000419
+0.00%
$ 367,926 $ 551
Jun 16, 4 PM $ 0.000419
+0.00%
$ 367,926 $ 563
Jun 16, 3 PM $ 0.000419
+0.00%
$ 367,926 $ 563
Jun 16, 2 PM $ 0.000419
+3.34%
$ 367,926 $ 563
Jun 16, 1 PM $ 0.000405
+0.00%
$ 356,045 $ 35
Jun 16, 12 PM $ 0.000405
+0.00%
$ 356,045 $ 35
Jun 16, 11 AM $ 0.000405
+0.00%
$ 356,045 $ 35
Jun 16, 10 AM $ 0.000405
+0.00%
$ 356,045 $ 48
Jun 16, 9 AM $ 0.000405
+0.00%
$ 356,045 $ 48
Jun 16, 8 AM $ 0.000405
+0.00%
$ 356,045 $ 48
Jun 16, 7 AM $ 0.000405
+0.00%
$ 356,045 $ 48
Jun 16, 6 AM $ 0.000405
+0.00%
$ 356,045 $ 110