GenieSwap Historical Data

GENIE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000535
+0.00%
$ 469,762 $ 252
Mar 29, 2 AM $ 0.000535
+0.00%
$ 469,762 $ 252
Mar 29, 1 AM $ 0.000535
+0.00%
$ 469,762 $ 252
Mar 29, 12 AM $ 0.000535
+0.00%
$ 469,762 $ 252
Mar 28, 11 PM $ 0.000535
+0.00%
$ 469,762 $ 252
Mar 28, 10 PM $ 0.000535
+0.00%
$ 469,762 $ 252
Mar 28, 9 PM $ 0.000535
+0.00%
$ 469,762 $ 252
Mar 28, 8 PM $ 0.000535
+0.25%
$ 469,762 $ 252
Mar 28, 7 PM $ 0.000533
+0.00%
$ 468,584 $ 224
Mar 28, 6 PM $ 0.000533
+0.00%
$ 468,584 $ 224
Mar 28, 5 PM $ 0.000533
+0.00%
$ 468,584 $ 224
Mar 28, 4 PM $ 0.000533
+0.00%
$ 468,584 $ 224
Mar 28, 3 PM $ 0.000533
+0.00%
$ 468,584 $ 224
Mar 28, 2 PM $ 0.000533
+0.00%
$ 468,584 $ 224
Mar 28, 1 PM $ 0.000533
+0.00%
$ 468,584 $ 224
Mar 28, 12 PM $ 0.000533
+0.00%
$ 468,584 $ 224
Mar 28, 11 AM $ 0.000533
+0.00%
$ 468,584 $ 224
Mar 28, 10 AM $ 0.000533
-0.49%
$ 468,584 $ 224
Mar 28, 9 AM $ 0.000536
+0.00%
$ 470,904 $ 117
Mar 28, 8 AM $ 0.000536
+0.00%
$ 470,904 $ 494
Mar 28, 7 AM $ 0.000527
+0.00%
$ 463,171 $ 649
Mar 28, 6 AM $ 0.000527
+0.00%
$ 463,171 $ 630
Mar 28, 5 AM $ 0.000527
+0.00%
$ 463,171 $ 630
Mar 28, 4 AM $ 0.000527
+0.00%
$ 463,171 $ 828
Mar 28, 3 AM $ 0.000527
+0.00%
$ 463,171 $ 828
Mar 28, 2 AM $ 0.000527
+0.00%
$ 463,171 $ 828
Mar 28, 1 AM $ 0.000527
+0.00%
$ 463,171 $ 828
Mar 28, 12 AM $ 0.000527
+0.00%
$ 463,171 $ 828
Mar 27, 11 PM $ 0.000527
+0.00%
$ 463,171 $ 828
Mar 27, 10 PM $ 0.000527
+0.00%
$ 463,171 $ 828
Mar 27, 9 PM $ 0.000527
+0.00%
$ 463,171 $ 828
Mar 27, 8 PM $ 0.000527
+0.00%
$ 463,171 $ 828
Mar 27, 7 PM $ 0.000527
+0.00%
$ 463,171 $ 828
Mar 27, 6 PM $ 0.000527
+0.00%
$ 463,171 $ 828
Mar 27, 5 PM $ 0.000527
+0.00%
$ 463,171 $ 828
Mar 27, 4 PM $ 0.000527
+0.00%
$ 463,171 $ 828
Mar 27, 3 PM $ 0.000527
+0.00%
$ 463,171 $ 828
Mar 27, 2 PM $ 0.000527
+0.00%
$ 463,171 $ 828
Mar 27, 1 PM $ 0.000527
+0.00%
$ 463,171 $ 828
Mar 27, 12 PM $ 0.000527
+0.00%
$ 463,171 $ 828
Mar 27, 11 AM $ 0.000527
+0.00%
$ 463,171 $ 828
Mar 27, 10 AM $ 0.000527
+0.00%
$ 463,171 $ 1,504
Mar 27, 9 AM $ 0.000527
-2.84%
$ 463,171 $ 1,504
Mar 27, 8 AM $ 0.000542
-1.46%
$ 476,704 $ 1,149
Mar 27, 7 AM $ 0.000551
-0.24%
$ 483,751 $ 972
Mar 27, 6 AM $ 0.000552
+0.00%
$ 484,929 $ 874
Mar 27, 5 AM $ 0.000552
+2.56%
$ 484,929 $ 874
Mar 27, 4 AM $ 0.000538
+0.00%
$ 472,811 $ 676
Mar 27, 3 AM $ 0.000538
+0.00%
$ 472,811 $ 676
Mar 27, 2 AM $ 0.000538
+0.00%
$ 472,811 $ 676