GenieSwap Historical Data

GENIE Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000463
+0.00%
$ 406,651 $ 265
May 6, 1 PM $ 0.000463
+0.00%
$ 406,651 $ 277
May 6, 12 PM $ 0.000463
+0.00%
$ 406,651 $ 468
May 6, 11 AM $ 0.000463
+0.00%
$ 406,651 $ 468
May 6, 10 AM $ 0.000463
+0.00%
$ 406,651 $ 468
May 6, 9 AM $ 0.000463
+0.00%
$ 406,651 $ 468
May 6, 8 AM $ 0.000463
+0.00%
$ 406,651 $ 468
May 6, 7 AM $ 0.000463
+0.00%
$ 406,651 $ 468
May 6, 6 AM $ 0.000463
+0.00%
$ 406,651 $ 468
May 6, 5 AM $ 0.000463
+0.00%
$ 406,651 $ 468
May 6, 4 AM $ 0.000463
+0.00%
$ 406,651 $ 468
May 6, 3 AM $ 0.000463
+0.00%
$ 406,651 $ 468
May 6, 2 AM $ 0.000463
+0.00%
$ 406,651 $ 468
May 6, 1 AM $ 0.000463
+0.00%
$ 406,651 $ 468
May 6, 12 AM $ 0.000463
+0.00%
$ 406,651 $ 468
May 5, 11 PM $ 0.000463
+0.00%
$ 406,651 $ 468
May 5, 10 PM $ 0.000463
+0.00%
$ 406,651 $ 468
May 5, 9 PM $ 0.000463
-0.28%
$ 406,651 $ 468
May 5, 8 PM $ 0.000464
+0.00%
$ 407,785 $ 321
May 5, 7 PM $ 0.000464
+0.00%
$ 407,785 $ 321
May 5, 6 PM $ 0.000464
-0.90%
$ 407,785 $ 467
May 5, 5 PM $ 0.000468
+0.00%
$ 411,484 $ 414
May 5, 4 PM $ 0.000468
+0.00%
$ 411,484 $ 464
May 5, 3 PM $ 0.000468
+0.00%
$ 411,484 $ 426
May 5, 2 PM $ 0.000468
+0.20%
$ 411,484 $ 400
May 5, 1 PM $ 0.000467
-0.28%
$ 410,658 $ 388
May 5, 12 PM $ 0.000469
+0.00%
$ 411,801 $ 197
May 5, 11 AM $ 0.000469
+0.00%
$ 411,801 $ 197
May 5, 10 AM $ 0.000469
+0.00%
$ 411,801 $ 197
May 5, 9 AM $ 0.000469
+0.00%
$ 411,801 $ 197
May 5, 8 AM $ 0.000469
+0.00%
$ 411,801 $ 197
May 5, 7 AM $ 0.000469
+0.00%
$ 411,801 $ 232
May 5, 6 AM $ 0.000469
+0.00%
$ 411,801 $ 232
May 5, 5 AM $ 0.000469
+0.00%
$ 411,801 $ 232
May 5, 4 AM $ 0.000469
+0.00%
$ 411,801 $ 232
May 5, 3 AM $ 0.000469
+0.00%
$ 411,801 $ 232
May 5, 2 AM $ 0.000469
+0.00%
$ 411,801 $ 232
May 5, 1 AM $ 0.000469
+0.00%
$ 411,801 $ 232
May 5, 12 AM $ 0.000469
+0.00%
$ 411,801 $ 232
May 4, 11 PM $ 0.000469
+0.00%
$ 411,801 $ 232
May 4, 10 PM $ 0.000469
+0.00%
$ 411,801 $ 232
May 4, 9 PM $ 0.000469
+0.00%
$ 411,801 $ 232
May 4, 8 PM $ 0.000469
+0.00%
$ 411,801 $ 232
May 4, 7 PM $ 0.000469
-0.70%
$ 411,801 $ 232
May 4, 6 PM $ 0.000472
+0.00%
$ 414,692 $ 85
May 4, 5 PM $ 0.000472
-0.68%
$ 414,692 $ 85
May 4, 4 PM $ 0.000475
+0.00%
$ 417,548 $ 36
May 4, 3 PM $ 0.000475
+0.00%
$ 417,548 $ 36
May 4, 2 PM $ 0.000475
+0.00%
$ 417,548 $ 36
May 4, 1 PM $ 0.000475
+0.00%
$ 417,548 $ 36