GenieSwap Historical Data

GENIE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.000405
+0.00%
$ 356,045 $ 110
Jun 16, 5 AM $ 0.000405
+0.00%
$ 356,045 $ 110
Jun 16, 4 AM $ 0.000405
+0.00%
$ 356,045 $ 110
Jun 16, 3 AM $ 0.000405
+0.00%
$ 356,045 $ 110
Jun 16, 2 AM $ 0.000405
+0.00%
$ 356,045 $ 110
Jun 16, 1 AM $ 0.000405
+0.00%
$ 356,045 $ 110
Jun 16, 12 AM $ 0.000405
+0.00%
$ 356,045 $ 110
Jun 15, 11 PM $ 0.000405
+0.00%
$ 356,045 $ 110
Jun 15, 10 PM $ 0.000405
+0.00%
$ 356,045 $ 110
Jun 15, 9 PM $ 0.000405
+0.00%
$ 356,045 $ 110
Jun 15, 8 PM $ 0.000405
+0.00%
$ 356,045 $ 110
Jun 15, 7 PM $ 0.000405
+0.00%
$ 356,045 $ 110
Jun 15, 6 PM $ 0.000405
+0.00%
$ 356,045 $ 110
Jun 15, 5 PM $ 0.000405
+0.31%
$ 356,045 $ 110
Jun 15, 4 PM $ 0.000404
+0.00%
$ 354,938 $ 98
Jun 15, 3 PM $ 0.000404
+0.00%
$ 354,938 $ 98
Jun 15, 2 PM $ 0.000404
-0.80%
$ 354,938 $ 98
Jun 15, 1 PM $ 0.000407
+0.00%
$ 357,794 $ 75
Jun 15, 12 PM $ 0.000407
+0.00%
$ 357,794 $ 75
Jun 15, 11 AM $ 0.000407
+0.00%
$ 357,794 $ 75
Jun 15, 10 AM $ 0.000407
+0.00%
$ 357,794 $ 62
Jun 15, 9 AM $ 0.000407
+0.00%
$ 357,794 $ 62
Jun 15, 8 AM $ 0.000407
+0.00%
$ 357,794 $ 62
Jun 15, 7 AM $ 0.000407
+0.00%
$ 357,794 $ 62
Jun 15, 3 AM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 15, 2 AM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 15, 1 AM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 15, 12 AM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 11 PM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 10 PM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 9 PM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 8 PM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 7 PM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 6 PM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 5 PM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 4 PM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 3 PM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 2 PM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 1 PM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 12 PM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 11 AM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 10 AM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 9 AM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 8 AM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 7 AM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 6 AM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 5 AM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 4 AM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 14, 3 AM $ 0.000407
+0.00%
$ 357,794 $ 12
Jun 12, 4 PM $ 0.000407
+0.00%
$ -- $ 12