GenieSwap Historical Data

GENIE Page 12
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000538
+0.00%
$ 472,811 $ 676
Mar 27, 12 AM $ 0.000538
+0.00%
$ 472,811 $ 676
Mar 26, 11 PM $ 0.000538
+0.00%
$ 472,811 $ 676
Mar 26, 10 PM $ 0.000538
+0.00%
$ 472,811 $ 676
Mar 26, 9 PM $ 0.000538
+0.00%
$ 472,811 $ 676
Mar 26, 8 PM $ 0.000538
+0.00%
$ 472,811 $ 676
Mar 26, 7 PM $ 0.000538
+0.00%
$ 472,811 $ 676
Mar 26, 6 PM $ 0.000538
+0.00%
$ 472,811 $ 676
Mar 26, 5 PM $ 0.000538
+0.00%
$ 472,811 $ 676
Mar 26, 4 PM $ 0.000538
+0.00%
$ 472,811 $ 676
Mar 26, 3 PM $ 0.000538
+0.00%
$ 472,811 $ 676
Mar 26, 2 PM $ 0.000538
+0.00%
$ 472,811 $ 676
Mar 26, 1 PM $ 0.000538
+0.00%
$ 472,811 $ 676
Mar 26, 12 PM $ 0.000538
+0.00%
$ 472,811 $ 676
Mar 26, 11 AM $ 0.000538
+0.00%
$ 472,811 $ 676
Mar 26, 8 AM $ 0.000559
+0.00%
$ 490,904 $ 12
Mar 26, 7 AM $ 0.000559
+0.00%
$ 490,904 $ 12
Mar 26, 6 AM $ 0.000559
+0.00%
$ 490,904 $ 12
Mar 26, 5 AM $ 0.000559
+0.00%
$ 490,904 $ 12
Mar 26, 4 AM $ 0.000559
+0.00%
$ 490,904 $ 12
Mar 26, 3 AM $ 0.000559
+0.00%
$ 490,904 $ 12
Mar 26, 2 AM $ 0.000559
+0.00%
$ 490,904 $ 12
Mar 26, 1 AM $ 0.000559
+0.00%
$ 490,904 $ 12
Mar 26, 12 AM $ 0.000559
+0.00%
$ 490,904 $ 12
Mar 25, 11 PM $ 0.000559
+0.00%
$ 490,904 $ 42
Mar 25, 10 PM $ 0.000559
+0.00%
$ 490,904 $ 42
Mar 25, 9 PM $ 0.000559
+0.00%
$ 490,904 $ 42
Mar 25, 8 PM $ 0.000559
+0.00%
$ 490,904 $ 42
Mar 25, 7 PM $ 0.000559
+0.00%
$ 490,904 $ 42
Mar 25, 6 PM $ 0.000559
+0.00%
$ 490,904 $ 42
Mar 25, 5 PM $ 0.000559
+0.00%
$ 490,904 $ 42
Mar 25, 4 PM $ 0.000559
+0.00%
$ 490,904 $ 42
Mar 25, 3 PM $ 0.000559
+0.00%
$ 490,904 $ 56
Mar 25, 2 PM $ 0.000559
+0.00%
$ 490,904 $ 56
Mar 25, 1 PM $ 0.000559
+0.00%
$ 490,904 $ 56
Mar 25, 12 PM $ 0.000559
+0.00%
$ 490,904 $ 56
Mar 25, 11 AM $ 0.000559
+0.00%
$ 490,904 $ 56
Mar 25, 10 AM $ 0.000559
+0.00%
$ 490,904 $ 56
Mar 25, 9 AM $ 0.000559
+0.00%
$ 490,904 $ 56
Mar 25, 8 AM $ 0.000559
+0.00%
$ 490,904 $ 56
Mar 25, 7 AM $ 0.000559
+0.00%
$ 490,904 $ 44
Mar 25, 6 AM $ 0.000559
+0.00%
$ 490,904 $ 44
Mar 25, 5 AM $ 0.000559
+0.00%
$ 490,904 $ 44
Mar 25, 4 AM $ 0.000559
+0.00%
$ 490,904 $ 44
Mar 25, 3 AM $ 0.000559
+0.00%
$ 490,904 $ 44
Mar 25, 2 AM $ 0.000559
+0.00%
$ 490,904 $ 44
Mar 25, 1 AM $ 0.000559
+0.00%
$ 490,904 $ 44
Mar 25, 12 AM $ 0.000559
+0.00%
$ 490,904 $ 44
Mar 24, 11 PM $ 0.000559
+0.00%
$ 490,904 $ 14
Mar 24, 10 PM $ 0.000559
+0.00%
$ 490,904 $ 14