GenieSwap Historical Data

GENIE Page 14
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000559
+0.00%
$ 490,904 $ 37
Mar 20, 4 AM $ 0.000559
+0.00%
$ 490,904 $ 37
Mar 20, 3 AM $ 0.000559
+0.00%
$ 490,904 $ 37
Mar 20, 2 AM $ 0.000559
+0.00%
$ 490,904 $ 37
Mar 20, 1 AM $ 0.000559
+0.00%
$ 490,904 $ 37
Mar 20, 12 AM $ 0.000559
-0.60%
$ 490,904 $ 37
Mar 19, 11 PM $ 0.000562
+0.00%
$ 493,857 $ 20
Mar 19, 10 PM $ 0.000562
+0.00%
$ 493,857 $ 20
Mar 19, 9 PM $ 0.000562
+0.00%
$ 493,857 $ 20
Mar 19, 8 PM $ 0.000562
+0.00%
$ 493,857 $ 20
Mar 19, 7 PM $ 0.000562
+0.00%
$ 493,857 $ 20
Mar 18, 2 PM $ 0.000559
+0.00%
$ 490,904 $ 15
Mar 18, 1 PM $ 0.000559
+0.00%
$ 490,904 $ 15
Mar 18, 12 PM $ 0.000559
+0.00%
$ 490,904 $ 15
Mar 18, 11 AM $ 0.000559
+0.00%
$ 490,904 $ 15
Mar 18, 10 AM $ 0.000559
+0.00%
$ 490,904 $ 15
Mar 18, 9 AM $ 0.000559
+0.00%
$ 490,904 $ 15
Mar 18, 8 AM $ 0.000559
+0.00%
$ 490,904 $ 15
Mar 18, 7 AM $ 0.000559
+0.00%
$ 490,904 $ 15
Mar 18, 6 AM $ 0.000559
+0.00%
$ 490,904 $ 15
Mar 18, 5 AM $ 0.000559
+0.00%
$ 490,904 $ 15
Mar 18, 4 AM $ 0.000559
+0.00%
$ 490,904 $ 15
Mar 18, 3 AM $ 0.000559
+0.00%
$ 490,904 $ 26
Mar 18, 2 AM $ 0.000559
+0.00%
$ 490,904 $ 26
Mar 18, 1 AM $ 0.000559
+0.00%
$ 490,904 $ 26
Mar 18, 12 AM $ 0.000559
+0.00%
$ 490,904 $ 26
Mar 17, 11 PM $ 0.000559
+0.00%
$ 490,904 $ 26
Mar 17, 10 PM $ 0.000559
+0.00%
$ 490,904 $ 26
Mar 17, 9 PM $ 0.000559
+0.00%
$ 490,904 $ 26
Mar 17, 8 PM $ 0.000559
+0.00%
$ 490,904 $ 26
Mar 17, 7 PM $ 0.000559
+0.00%
$ 490,904 $ 26
Mar 17, 6 PM $ 0.000559
+0.00%
$ 490,904 $ 26
Mar 17, 5 PM $ 0.000559
+0.00%
$ 490,904 $ 26
Mar 17, 4 PM $ 0.000559
+0.00%
$ 490,904 $ 26
Mar 17, 3 PM $ 0.000559
+0.00%
$ 490,904 $ 26
Mar 17, 2 PM $ 0.000559
+0.00%
$ 490,904 $ 26
Mar 17, 1 PM $ 0.000559
+0.00%
$ 490,904 $ 11
Mar 17, 12 PM $ 0.000559
+0.00%
$ 490,904 $ 11
Mar 17, 11 AM $ 0.000559
+0.00%
$ 490,904 $ 11
Mar 17, 10 AM $ 0.000559
+0.00%
$ 490,904 $ 11
Mar 17, 9 AM $ 0.000559
+0.00%
$ 490,904 $ 11
Mar 17, 8 AM $ 0.000559
+0.00%
$ 490,904 $ 11
Mar 17, 7 AM $ 0.000559
+0.00%
$ 490,904 $ 11
Mar 17, 6 AM $ 0.000559
+0.00%
$ 490,904 $ 11
Mar 17, 5 AM $ 0.000559
+0.00%
$ 490,904 $ 11
Mar 17, 4 AM $ 0.000559
+0.00%
$ 490,904 $ 11
Mar 16, 5 PM $ 0.000557
+0.00%
$ 489,692 $ 67
Mar 16, 4 PM $ 0.000557
+0.00%
$ 489,692 $ 67
Mar 16, 3 PM $ 0.000557
+0.00%
$ 489,692 $ 67
Mar 16, 2 PM $ 0.000557
+0.00%
$ 489,692 $ 67