GenieSwap Historical Data

GENIE Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000475
+0.00%
$ 417,548 $ 23
May 2, 11 AM $ 0.000475
+0.00%
$ 417,548 $ 23
May 2, 10 AM $ 0.000475
+0.00%
$ 417,548 $ 23
May 2, 9 AM $ 0.000475
+0.00%
$ 417,548 $ 23
May 2, 8 AM $ 0.000475
+0.00%
$ 417,548 $ 23
May 2, 7 AM $ 0.000475
+0.00%
$ 417,548 $ 23
May 2, 6 AM $ 0.000475
+0.00%
$ 417,548 $ 23
May 2, 5 AM $ 0.000475
+0.00%
$ 417,548 $ 23
May 2, 4 AM $ 0.000475
+0.15%
$ 417,548 $ 23
May 2, 3 AM $ 0.000474
+0.00%
$ 416,933 $ 12
May 2, 2 AM $ 0.000474
+0.00%
$ 416,933 $ 12
May 2, 1 AM $ 0.000474
+0.00%
$ 416,933 $ 12
May 2, 12 AM $ 0.000474
+0.00%
$ 416,933 $ 12
May 1, 11 PM $ 0.000474
+0.00%
$ 416,933 $ 12
May 1, 10 PM $ 0.000474
+0.00%
$ 416,933 $ 12
May 1, 9 PM $ 0.000474
+0.00%
$ 416,933 $ 12
May 1, 8 PM $ 0.000474
+0.00%
$ 416,933 $ 12
May 1, 7 PM $ 0.000474
+0.00%
$ 416,933 $ 12
May 1, 6 PM $ 0.000474
+0.00%
$ 416,933 $ 12
May 1, 5 PM $ 0.000474
+0.00%
$ 416,933 $ 12
May 1, 4 PM $ 0.000474
+0.00%
$ 416,933 $ 12
May 1, 3 PM $ 0.000474
+0.00%
$ 416,933 $ 12
May 1, 8 AM $ 0.000477
+0.00%
$ 419,586 $ 95
May 1, 7 AM $ 0.000477
+0.00%
$ 419,586 $ 95
May 1, 6 AM $ 0.000477
+0.00%
$ 419,586 $ 95
May 1, 5 AM $ 0.000477
+0.00%
$ 419,586 $ 95
May 1, 4 AM $ 0.000477
+0.00%
$ 419,586 $ 95
May 1, 3 AM $ 0.000477
+0.00%
$ 419,586 $ 95
May 1, 2 AM $ 0.000477
+0.00%
$ 419,586 $ 95
May 1, 1 AM $ 0.000477
+0.00%
$ 419,586 $ 95
May 1, 12 AM $ 0.000477
+0.00%
$ 419,586 $ 95
Apr 30, 11 PM $ 0.000477
+0.00%
$ 419,586 $ 95
Apr 30, 10 PM $ 0.000477
+0.00%
$ 419,586 $ 95
Apr 30, 9 PM $ 0.000477
+0.00%
$ 419,586 $ 95
Apr 30, 8 PM $ 0.000477
+0.00%
$ 419,586 $ 95
Apr 30, 7 PM $ 0.000477
+0.00%
$ 419,586 $ 95
Apr 30, 6 PM $ 0.000477
+0.00%
$ 419,586 $ 95
Apr 30, 5 PM $ 0.000477
+0.00%
$ 419,586 $ 341
Apr 30, 4 PM $ 0.000477
+0.00%
$ 419,586 $ 341
Apr 30, 3 PM $ 0.000477
+0.00%
$ 419,586 $ 341
Apr 30, 2 PM $ 0.000477
+0.00%
$ 419,586 $ 341
Apr 30, 1 PM $ 0.000477
+0.00%
$ 419,586 $ 341
Apr 30, 12 PM $ 0.000477
+0.00%
$ 419,586 $ 341
Apr 30, 11 AM $ 0.000477
+0.00%
$ 419,586 $ 481
Apr 30, 10 AM $ 0.000477
+0.00%
$ 419,586 $ 481
Apr 30, 9 AM $ 0.000477
+0.00%
$ 419,586 $ 481
Apr 30, 8 AM $ 0.000477
+0.64%
$ 419,586 $ 481
Apr 30, 7 AM $ 0.000474
+0.00%
$ 416,933 $ 386
Apr 30, 6 AM $ 0.000474
+0.00%
$ 416,933 $ 386
Apr 30, 5 AM $ 0.000474
+0.00%
$ 416,933 $ 386