GenieSwap Historical Data

GENIE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000411
+0.00%
$ 361,300 $ 72
Jun 10, 4 AM $ 0.000411
+0.00%
$ 361,300 $ 72
Jun 10, 3 AM $ 0.000411
+0.00%
$ 361,300 $ 72
Jun 10, 2 AM $ 0.000411
+0.00%
$ 361,300 $ 72
Jun 10, 1 AM $ 0.000411
+0.00%
$ 361,300 $ 72
Jun 10, 12 AM $ 0.000411
+0.00%
$ 361,300 $ 72
Jun 9, 11 PM $ 0.000411
+0.00%
$ 361,300 $ 72
Jun 9, 10 PM $ 0.000411
+0.00%
$ 361,300 $ 72
Jun 9, 9 PM $ 0.000411
+0.00%
$ 361,300 $ 72
Jun 9, 8 PM $ 0.000411
+0.00%
$ 361,300 $ 129
Jun 9, 7 PM $ 0.000411
+0.00%
$ 361,300 $ 129
Jun 9, 6 PM $ 0.000411
+0.00%
$ 361,300 $ 129
Jun 9, 5 PM $ 0.000411
+0.00%
$ 361,300 $ 129
Jun 9, 4 PM $ 0.000411
+0.00%
$ 361,300 $ 129
Jun 9, 3 PM $ 0.000411
+0.00%
$ 361,300 $ 129
Jun 9, 2 PM $ 0.000411
+0.00%
$ 361,300 $ 188
Jun 9, 1 PM $ 0.000411
+0.00%
$ 361,300 $ 188
Jun 9, 12 PM $ 0.000411
+0.00%
$ 361,300 $ 188
Jun 9, 11 AM $ 0.000411
+0.00%
$ 361,300 $ 188
Jun 9, 10 AM $ 0.000411
+0.00%
$ 361,300 $ 188
Jun 9, 9 AM $ 0.000411
+0.00%
$ 361,300 $ 188
Jun 9, 8 AM $ 0.000411
+0.00%
$ 361,300 $ 127
Jun 9, 7 AM $ 0.000411
+0.44%
$ 361,300 $ 250
Jun 9, 6 AM $ 0.000409
+0.00%
$ 359,718 $ 240
Jun 9, 5 AM $ 0.000409
+0.00%
$ 359,718 $ 240
Jun 9, 4 AM $ 0.000409
+0.00%
$ 359,718 $ 240
Jun 9, 3 AM $ 0.000409
+0.00%
$ 359,718 $ 240
Jun 9, 2 AM $ 0.000409
+0.00%
$ 359,718 $ 240
Jun 9, 1 AM $ 0.000409
+0.00%
$ 359,718 $ 240
Jun 9, 12 AM $ 0.000409
+0.00%
$ 359,718 $ 240
Jun 8, 11 PM $ 0.000409
+0.00%
$ 359,718 $ 240
Jun 8, 10 PM $ 0.000409
+0.00%
$ 359,718 $ 240
Jun 8, 9 PM $ 0.000409
-0.92%
$ 359,718 $ 240
Jun 8, 8 PM $ 0.000413
+0.00%
$ 363,066 $ 183
Jun 8, 7 PM $ 0.000413
+0.00%
$ 363,066 $ 183
Jun 8, 6 PM $ 0.000413
+0.00%
$ 363,066 $ 183
Jun 8, 5 PM $ 0.000413
+0.00%
$ 363,066 $ 183
Jun 8, 4 PM $ 0.000413
+0.00%
$ 363,066 $ 183
Jun 8, 3 PM $ 0.000413
+0.26%
$ 363,066 $ 183
Jun 8, 2 PM $ 0.000412
+0.00%
$ 362,108 $ 124
Jun 8, 1 PM $ 0.000412
+0.00%
$ 362,108 $ 124
Jun 8, 12 PM $ 0.000412
+0.00%
$ 362,108 $ 124
Jun 8, 11 AM $ 0.000412
+0.00%
$ 362,108 $ 124
Jun 8, 10 AM $ 0.000412
+0.00%
$ 362,108 $ 124
Jun 8, 9 AM $ 0.000412
+0.00%
$ 362,108 $ 124
Jun 8, 8 AM $ 0.000412
+0.00%
$ 362,108 $ 124
Jun 6, 8 AM $ 0.000417
+0.00%
$ -- $ 12
Jun 6, 7 AM $ 0.000417
+0.00%
$ 366,643 $ 12
Jun 6, 6 AM $ 0.000417
+0.00%
$ 366,643 $ 34
Jun 6, 5 AM $ 0.000417
+0.00%
$ 366,643 $ 34